Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-01-2024) |
$15.86 |
|---|---|
| Change |
$0.81
(5.38%)
|
| Volume | 46,563,929 |
| Open | $15.10 |
|---|---|
| Day Range | $14.93 - $16.20 |
| 52 Week Low | $7.86 |
| 52 Week High | $17.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $26,026,878,381 |
| Shares Outstanding | 1,641,038,990 |
| Book Value per Share | $10.24 |
| Earnings per Share | -$0.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 15.86 |
$0.81
(5.38%)
|
| April 30, 2024 | 15.05 |
$0.56
(3.86%)
|
| April 29, 2024 | 14.49 |
-$0.06
(-0.41%)
|
| April 26, 2024 | 14.55 |
$3.15
(27.63%)
|
| April 25, 2024 | 11.40 |
$0.32
(2.89%)
|
| April 24, 2024 | 11.08 |
-$0.31
(-2.72%)
|
| April 23, 2024 | 11.39 |
$0.25
(2.24%)
|
| April 22, 2024 | 11.14 |
-$0.02
(-0.18%)
|
| April 19, 2024 | 11.16 |
-$0.47
(-4.04%)
|
| April 18, 2024 | 11.63 |
$0.73
(6.70%)
|
| April 17, 2024 | 10.90 |
$0.49
(4.71%)
|
| April 16, 2024 | 10.41 |
$0.07
(0.68%)
|
| April 15, 2024 | 10.34 |
-$0.51
(-4.70%)
|
| April 12, 2024 | 10.85 |
-$0.51
(-4.49%)
|
| April 11, 2024 | 11.36 |
$0.48
(4.41%)
|
| April 10, 2024 | 10.88 |
-$0.35
(-3.12%)
|
| April 09, 2024 | 11.23 |
$0.12
(1.08%)
|
| April 08, 2024 | 11.11 |
$0.11
(1.00%)
|
| April 05, 2024 | 11.00 |
-$0.02
(-0.18%)
|
| April 04, 2024 | 11.02 |
-$0.13
(-1.17%)
|
| April 03, 2024 | 11.15 |
$0.07
(0.63%)
|
| April 02, 2024 | 11.08 |
-$0.17
(-1.51%)
|
| April 01, 2024 | 11.25 |
-$0.23
(-2.00%)
|
| March 29, 2024 | 11.48 |
$0.00
(0.00%)
|
| March 28, 2024 | 11.48 |
$0.03
(0.26%)
|
| March 27, 2024 | 11.45 |
$0.14
(1.24%)
|
| March 26, 2024 | 11.31 |
$0.05
(0.44%)
|
| March 25, 2024 | 11.26 |
-$0.14
(-1.23%)
|
| March 22, 2024 | 11.40 |
$0.24
(2.15%)
|
| March 21, 2024 | 11.16 |
-$0.04
(-0.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
