Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-15-2024) |
$25.60 |
|---|---|
| Change |
$0.34
(1.35%)
|
| Volume | 215,202 |
| Open | $25.66 |
|---|---|
| Day Range | $25.22 - $26.22 |
| 52 Week Low | $13.36 |
| 52 Week High | $27.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $699,357,286 |
| Shares Outstanding | 27,318,644 |
| Book Value per Share | $14.43 |
| Earnings per Share | -$6.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 25.60 |
$0.34
(1.35%)
|
| May 14, 2024 | 25.26 |
$1.27
(5.29%)
|
| May 13, 2024 | 23.99 |
$0.58
(2.48%)
|
| May 10, 2024 | 23.41 |
-$2.82
(-10.75%)
|
| May 09, 2024 | 26.23 |
$0.48
(1.86%)
|
| May 08, 2024 | 25.75 |
$0.07
(0.27%)
|
| May 07, 2024 | 25.68 |
-$0.09
(-0.35%)
|
| May 06, 2024 | 25.77 |
-$0.81
(-3.05%)
|
| May 03, 2024 | 26.58 |
$0.24
(0.91%)
|
| May 02, 2024 | 26.34 |
$0.32
(1.23%)
|
| May 01, 2024 | 26.02 |
$1.68
(6.90%)
|
| April 30, 2024 | 24.34 |
$3.04
(14.27%)
|
| April 29, 2024 | 21.30 |
$0.30
(1.43%)
|
| April 26, 2024 | 21.00 |
$2.13
(11.29%)
|
| April 25, 2024 | 18.87 |
-$0.40
(-2.08%)
|
| April 24, 2024 | 19.27 |
$0.09
(0.47%)
|
| April 23, 2024 | 19.18 |
-$0.48
(-2.44%)
|
| April 22, 2024 | 19.66 |
-$0.21
(-1.06%)
|
| April 19, 2024 | 19.87 |
$0.04
(0.20%)
|
| April 18, 2024 | 19.83 |
-$1.64
(-7.64%)
|
| April 17, 2024 | 21.47 |
$0.13
(0.61%)
|
| April 16, 2024 | 21.34 |
$0.07
(0.33%)
|
| April 15, 2024 | 21.27 |
-$1.44
(-6.34%)
|
| April 12, 2024 | 22.71 |
-$2.02
(-8.17%)
|
| April 11, 2024 | 24.73 |
$2.56
(11.55%)
|
| April 10, 2024 | 22.17 |
$0.64
(2.97%)
|
| April 09, 2024 | 21.53 |
$0.86
(4.16%)
|
| April 08, 2024 | 20.67 |
-$0.41
(-1.94%)
|
| April 05, 2024 | 21.08 |
-$0.22
(-1.03%)
|
| April 04, 2024 | 21.30 |
$0.58
(2.80%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
