Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-15-2024) |
$7.12 |
|---|---|
| Change |
$0.12
(1.71%)
|
| Volume | 2,368,956 |
| Open | $7.10 |
|---|---|
| Day Range | $6.82 - $7.23 |
| 52 Week Low | $2.84 |
| 52 Week High | $11.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $388,320,357 |
| Shares Outstanding | 54,539,376 |
| Book Value per Share | $0.74 |
| Earnings per Share | -$7.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 7.12 |
$0.12
(1.71%)
|
| May 14, 2024 | 7.00 |
$0.32
(4.79%)
|
| May 13, 2024 | 6.68 |
$0.22
(3.41%)
|
| May 10, 2024 | 6.46 |
-$0.35
(-5.14%)
|
| May 09, 2024 | 6.81 |
$0.39
(6.07%)
|
| May 08, 2024 | 6.42 |
-$0.24
(-3.60%)
|
| May 07, 2024 | 6.66 |
$0.02
(0.30%)
|
| May 06, 2024 | 6.64 |
-$0.10
(-1.48%)
|
| May 03, 2024 | 6.74 |
-$0.23
(-3.30%)
|
| May 02, 2024 | 6.97 |
-$0.39
(-5.30%)
|
| May 01, 2024 | 7.36 |
-$1.87
(-20.26%)
|
| April 30, 2024 | 9.23 |
$2.91
(46.04%)
|
| April 29, 2024 | 6.32 |
-$0.38
(-5.67%)
|
| April 26, 2024 | 6.70 |
-$0.01
(-0.15%)
|
| April 25, 2024 | 6.71 |
-$0.49
(-6.81%)
|
| April 24, 2024 | 7.20 |
-$0.22
(-2.96%)
|
| April 23, 2024 | 7.42 |
$1.14
(18.15%)
|
| April 22, 2024 | 6.28 |
-$0.18
(-2.79%)
|
| April 19, 2024 | 6.46 |
-$0.08
(-1.15%)
|
| April 18, 2024 | 6.54 |
$0.75
(12.87%)
|
| April 17, 2024 | 5.79 |
-$0.11
(-1.86%)
|
| April 16, 2024 | 5.90 |
-$0.38
(-6.05%)
|
| April 15, 2024 | 6.28 |
-$0.32
(-4.85%)
|
| April 12, 2024 | 6.60 |
-$0.23
(-3.37%)
|
| April 11, 2024 | 6.83 |
$0.07
(1.04%)
|
| April 10, 2024 | 6.76 |
$0.41
(6.37%)
|
| April 09, 2024 | 6.36 |
-$0.66
(-9.34%)
|
| April 08, 2024 | 7.01 |
$0.38
(5.73%)
|
| April 05, 2024 | 6.63 |
-$0.43
(-6.09%)
|
| April 04, 2024 | 7.06 |
-$0.15
(-2.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
