Join Fund Library now and get free access to personalized features to help you manage your investments.

Restaurant Brands International Inc. (QSR : TSX)

Sector: Consumer Services

Close
(05-15-2024)
$97.20
Change
-$0.75 (-0.77%)
Volume 557,080
Open $98.60
Day Range $96.78 - $98.63
52 Week Low $84.73
52 Week High $112.12
Annual Yield 2.29%
Annual Dividend $2.23
Last Dividend (03-20-2024) $0.58
Industry Sector Consumer Services
Quoted Market Value $30,752,373,071
Shares Outstanding 316,382,439
Book Value per Share $10.86
Earnings per Share $5.08
Period
Loading...
Loading...

Legend

Restaurant Brands International Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 15, 2024 97.20
-$0.75 (-0.77%)
May 14, 2024 97.95
-$0.63 (-0.64%)
May 13, 2024 98.58
-$1.58 (-1.58%)
May 10, 2024 100.16
-$0.50 (-0.50%)
May 09, 2024 100.66
-$0.16 (-0.16%)
May 08, 2024 100.82
-$1.19 (-1.17%)
May 07, 2024 102.01
-$0.99 (-0.96%)
May 06, 2024 103.00
-$0.74 (-0.71%)
May 03, 2024 103.74
$2.23 (2.20%)
May 02, 2024 101.51
$0.75 (0.74%)
May 01, 2024 100.76
-$3.68 (-3.52%)
April 30, 2024 104.44
$3.57 (3.54%)
April 29, 2024 100.87
-$0.04 (-0.04%)
April 26, 2024 100.91
$1.08 (1.08%)
April 25, 2024 99.83
-$1.03 (-1.02%)
April 24, 2024 100.86
-$0.70 (-0.69%)
April 23, 2024 101.56
$1.11 (1.11%)
April 22, 2024 100.45
$2.25 (2.29%)
April 19, 2024 98.20
-$0.05 (-0.05%)
April 18, 2024 98.25
$0.83 (0.85%)
April 17, 2024 97.42
-$0.42 (-0.43%)
April 16, 2024 97.84
$0.62 (0.64%)
April 15, 2024 97.22
-$0.96 (-0.98%)
April 12, 2024 98.18
-$0.59 (-0.60%)
April 11, 2024 98.77
-$0.35 (-0.35%)
April 10, 2024 99.12
-$1.60 (-1.59%)
April 09, 2024 100.72
-$0.29 (-0.29%)
April 08, 2024 101.01
-$0.26 (-0.26%)
April 05, 2024 101.27
$0.20 (0.20%)
April 04, 2024 101.07
-$2.14 (-2.06%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.