Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-15-2024) |
$97.20 |
|---|---|
| Change |
-$0.75
(-0.77%)
|
| Volume | 557,080 |
| Open | $98.60 |
|---|---|
| Day Range | $96.78 - $98.63 |
| 52 Week Low | $84.73 |
| 52 Week High | $112.12 |
| Annual Yield | 2.29% |
|---|---|
| Annual Dividend | $2.23 |
| Last Dividend (03-20-2024) | $0.58 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $30,752,373,071 |
| Shares Outstanding | 316,382,439 |
| Book Value per Share | $10.86 |
| Earnings per Share | $5.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 97.20 |
-$0.75
(-0.77%)
|
| May 14, 2024 | 97.95 |
-$0.63
(-0.64%)
|
| May 13, 2024 | 98.58 |
-$1.58
(-1.58%)
|
| May 10, 2024 | 100.16 |
-$0.50
(-0.50%)
|
| May 09, 2024 | 100.66 |
-$0.16
(-0.16%)
|
| May 08, 2024 | 100.82 |
-$1.19
(-1.17%)
|
| May 07, 2024 | 102.01 |
-$0.99
(-0.96%)
|
| May 06, 2024 | 103.00 |
-$0.74
(-0.71%)
|
| May 03, 2024 | 103.74 |
$2.23
(2.20%)
|
| May 02, 2024 | 101.51 |
$0.75
(0.74%)
|
| May 01, 2024 | 100.76 |
-$3.68
(-3.52%)
|
| April 30, 2024 | 104.44 |
$3.57
(3.54%)
|
| April 29, 2024 | 100.87 |
-$0.04
(-0.04%)
|
| April 26, 2024 | 100.91 |
$1.08
(1.08%)
|
| April 25, 2024 | 99.83 |
-$1.03
(-1.02%)
|
| April 24, 2024 | 100.86 |
-$0.70
(-0.69%)
|
| April 23, 2024 | 101.56 |
$1.11
(1.11%)
|
| April 22, 2024 | 100.45 |
$2.25
(2.29%)
|
| April 19, 2024 | 98.20 |
-$0.05
(-0.05%)
|
| April 18, 2024 | 98.25 |
$0.83
(0.85%)
|
| April 17, 2024 | 97.42 |
-$0.42
(-0.43%)
|
| April 16, 2024 | 97.84 |
$0.62
(0.64%)
|
| April 15, 2024 | 97.22 |
-$0.96
(-0.98%)
|
| April 12, 2024 | 98.18 |
-$0.59
(-0.60%)
|
| April 11, 2024 | 98.77 |
-$0.35
(-0.35%)
|
| April 10, 2024 | 99.12 |
-$1.60
(-1.59%)
|
| April 09, 2024 | 100.72 |
-$0.29
(-0.29%)
|
| April 08, 2024 | 101.01 |
-$0.26
(-0.26%)
|
| April 05, 2024 | 101.27 |
$0.20
(0.20%)
|
| April 04, 2024 | 101.07 |
-$2.14
(-2.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
