Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (04-30-2024) |
$0.86 |
|---|---|
| Change |
-$0.06
(-6.52%)
|
| Volume | 933,474 |
| Open | $0.90 |
|---|---|
| Day Range | $0.86 - $0.90 |
| 52 Week Low | $0.52 |
| 52 Week High | $1.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $340,319,398 |
| Shares Outstanding | 395,720,230 |
| Book Value per Share | $2.79 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 0.86 |
-$0.06
(-6.52%)
|
| April 29, 2024 | 0.92 |
-$0.02
(-2.13%)
|
| April 26, 2024 | 0.94 |
$0.02
(2.17%)
|
| April 25, 2024 | 0.92 |
$0.01
(1.10%)
|
| April 24, 2024 | 0.91 |
-$0.04
(-4.21%)
|
| April 23, 2024 | 0.95 |
$0.02
(2.15%)
|
| April 22, 2024 | 0.93 |
-$0.08
(-7.92%)
|
| April 19, 2024 | 1.01 |
$0.08
(8.60%)
|
| April 18, 2024 | 0.93 |
$0.06
(6.90%)
|
| April 17, 2024 | 0.87 |
-$0.04
(-4.40%)
|
| April 16, 2024 | 0.91 |
$0.01
(1.11%)
|
| April 15, 2024 | 0.90 |
-$0.01
(-1.10%)
|
| April 12, 2024 | 0.91 |
$0.02
(2.25%)
|
| April 11, 2024 | 0.89 |
-$0.08
(-8.25%)
|
| April 10, 2024 | 0.97 |
$0.03
(3.19%)
|
| April 09, 2024 | 0.94 |
-$0.04
(-4.08%)
|
| April 08, 2024 | 0.98 |
$0.03
(3.16%)
|
| April 05, 2024 | 0.95 |
$0.03
(3.26%)
|
| April 04, 2024 | 0.92 |
-$0.03
(-3.16%)
|
| April 03, 2024 | 0.95 |
$0.12
(14.46%)
|
| April 02, 2024 | 0.83 |
$0.07
(9.21%)
|
| April 01, 2024 | 0.76 |
$0.05
(7.04%)
|
| March 29, 2024 | 0.71 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.71 |
$0.01
(1.43%)
|
| March 27, 2024 | 0.70 |
$0.02
(2.94%)
|
| March 26, 2024 | 0.68 |
-$0.01
(-1.45%)
|
| March 25, 2024 | 0.69 |
$0.00
(0.00%)
|
| March 22, 2024 | 0.69 |
-$0.01
(-1.43%)
|
| March 21, 2024 | 0.70 |
$0.00
(0.00%)
|
| March 20, 2024 | 0.70 |
$0.03
(4.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
