Join Fund Library now and get free access to personalized features to help you manage your investments.

Telo Genomics Corp. (TELO : TSV)

Sector: Healthcare

Close
(05-15-2024)
$0.17
Change
$0.01 (3.03%)
Volume 16,500
Open $0.17
Day Range $0.17 - $0.17
52 Week Low $0.11
52 Week High $0.34
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $12,122,689
Shares Outstanding 71,309,933
Book Value per Share $8.25
Earnings per Share -$0.04
Period
Loading...
Loading...

Legend

Telo Genomics Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 15, 2024 0.17
$0.01 (3.03%)
May 14, 2024 0.17
$0.01 (3.13%)
May 13, 2024 0.16
-$0.01 (-5.88%)
May 10, 2024 0.17
$0.01 (6.25%)
May 09, 2024 0.16
$0.02 (10.34%)
May 08, 2024 0.15
-$0.01 (-3.33%)
May 07, 2024 0.15
$0.00 (0.00%)
May 06, 2024 0.15
$0.00 (0.00%)
May 03, 2024 0.15
$0.00 (0.00%)
May 02, 2024 0.15
$0.00 (0.00%)
May 01, 2024 0.15
$0.01 (7.14%)
April 30, 2024 0.14
-$0.03 (-17.65%)
April 29, 2024 0.17
$0.00 (0.00%)
April 26, 2024 0.17
-$0.01 (-5.56%)
April 25, 2024 0.18
$0.00 (0.00%)
April 24, 2024 0.18
$0.01 (5.88%)
April 23, 2024 0.17
-$0.04 (-17.07%)
April 22, 2024 0.21
$0.04 (20.59%)
April 19, 2024 0.17
-$0.04 (-17.07%)
April 18, 2024 0.21
-$0.02 (-8.89%)
April 17, 2024 0.23
$0.02 (9.76%)
April 16, 2024 0.21
-$0.01 (-2.38%)
April 15, 2024 0.21
$0.01 (2.44%)
April 12, 2024 0.21
$0.01 (2.50%)
April 11, 2024 0.20
$0.01 (5.26%)
April 10, 2024 0.19
$0.02 (8.57%)
April 09, 2024 0.18
$0.04 (25.00%)
April 08, 2024 0.14
$0.01 (7.69%)
April 05, 2024 0.13
$0.00 (0.00%)
April 04, 2024 0.13
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.