Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (06-12-2024) |
$1.89 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 154,805 |
| Open | $1.87 |
|---|---|
| Day Range | $1.85 - $1.89 |
| 52 Week Low | $0.50 |
| 52 Week High | $2.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $63,641,809 |
| Shares Outstanding | 33,672,915 |
| Book Value per Share | -$3.78 |
| Earnings per Share | -$0.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 12, 2024 | 1.89 |
$0.00
(0.00%)
|
| June 11, 2024 | 1.89 |
-$0.01
(-0.53%)
|
| June 10, 2024 | 1.90 |
$0.01
(0.53%)
|
| June 07, 2024 | 1.89 |
$0.00
(0.00%)
|
| June 06, 2024 | 1.89 |
$0.00
(0.00%)
|
| June 05, 2024 | 1.89 |
$0.03
(1.61%)
|
| June 04, 2024 | 1.86 |
$0.00
(0.00%)
|
| June 03, 2024 | 1.86 |
-$0.03
(-1.59%)
|
| May 31, 2024 | 1.89 |
$0.04
(2.16%)
|
| May 30, 2024 | 1.85 |
$0.02
(1.09%)
|
| May 29, 2024 | 1.83 |
$1.29
(238.89%)
|
| May 28, 2024 | 0.54 |
-$0.04
(-6.90%)
|
| May 27, 2024 | 0.58 |
$0.00
(0.00%)
|
| May 24, 2024 | 0.58 |
$0.03
(5.45%)
|
| May 23, 2024 | 0.55 |
-$0.02
(-3.51%)
|
| May 22, 2024 | 0.57 |
-$0.02
(-3.39%)
|
| May 21, 2024 | 0.59 |
-$0.01
(-1.67%)
|
| May 20, 2024 | 0.60 |
$0.00
(0.00%)
|
| May 17, 2024 | 0.60 |
$0.01
(1.69%)
|
| May 16, 2024 | 0.59 |
$0.00
(0.00%)
|
| May 15, 2024 | 0.59 |
-$0.02
(-3.28%)
|
| May 14, 2024 | 0.61 |
-$0.02
(-3.17%)
|
| May 13, 2024 | 0.63 |
-$0.01
(-1.56%)
|
| May 10, 2024 | 0.64 |
$0.00
(0.00%)
|
| May 09, 2024 | 0.64 |
$0.00
(0.00%)
|
| May 08, 2024 | 0.64 |
$0.00
(0.00%)
|
| May 07, 2024 | 0.64 |
$0.05
(8.47%)
|
| May 06, 2024 | 0.59 |
$0.03
(5.36%)
|
| May 03, 2024 | 0.56 |
$0.00
(0.00%)
|
| May 02, 2024 | 0.56 |
$0.03
(5.66%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
