Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-15-2024) |
$0.59 |
|---|---|
| Change |
-$0.02
(-3.28%)
|
| Volume | 7,500 |
| Open | $0.61 |
|---|---|
| Day Range | $0.59 - $0.61 |
| 52 Week Low | $0.50 |
| 52 Week High | $2.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $19,854,433 |
| Shares Outstanding | 33,651,582 |
| Book Value per Share | -$1.22 |
| Earnings per Share | -$0.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 0.59 |
-$0.02
(-3.28%)
|
| May 14, 2024 | 0.61 |
-$0.02
(-3.17%)
|
| May 13, 2024 | 0.63 |
-$0.01
(-1.56%)
|
| May 10, 2024 | 0.64 |
$0.00
(0.00%)
|
| May 09, 2024 | 0.64 |
$0.00
(0.00%)
|
| May 08, 2024 | 0.64 |
$0.00
(0.00%)
|
| May 07, 2024 | 0.64 |
$0.05
(8.47%)
|
| May 06, 2024 | 0.59 |
$0.03
(5.36%)
|
| May 03, 2024 | 0.56 |
$0.00
(0.00%)
|
| May 02, 2024 | 0.56 |
$0.03
(5.66%)
|
| May 01, 2024 | 0.53 |
-$0.02
(-3.64%)
|
| April 30, 2024 | 0.55 |
-$0.22
(-28.57%)
|
| April 29, 2024 | 0.77 |
-$0.01
(-1.28%)
|
| April 26, 2024 | 0.78 |
$0.00
(0.00%)
|
| April 25, 2024 | 0.78 |
-$0.01
(-1.27%)
|
| April 24, 2024 | 0.79 |
$0.03
(3.95%)
|
| April 23, 2024 | 0.76 |
-$0.05
(-6.17%)
|
| April 22, 2024 | 0.81 |
$0.01
(1.25%)
|
| April 19, 2024 | 0.80 |
-$0.04
(-4.76%)
|
| April 18, 2024 | 0.84 |
$0.02
(2.44%)
|
| April 17, 2024 | 0.82 |
$0.02
(2.50%)
|
| April 16, 2024 | 0.80 |
$0.02
(2.56%)
|
| April 15, 2024 | 0.78 |
$0.00
(0.00%)
|
| April 12, 2024 | 0.78 |
-$0.02
(-2.50%)
|
| April 11, 2024 | 0.80 |
$0.02
(2.56%)
|
| April 10, 2024 | 0.78 |
$0.01
(1.30%)
|
| April 09, 2024 | 0.77 |
$0.00
(0.00%)
|
| April 08, 2024 | 0.77 |
-$0.04
(-4.94%)
|
| April 05, 2024 | 0.81 |
$0.01
(1.25%)
|
| April 04, 2024 | 0.80 |
-$0.01
(-1.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
