Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (04-30-2024) |
$13.94 |
|---|---|
| Change |
-$0.24
(-1.69%)
|
| Volume | 614,233 |
| Open | $13.95 |
|---|---|
| Day Range | $13.90 - $14.48 |
| 52 Week Low | $10.92 |
| 52 Week High | $59.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $838,937,512 |
| Shares Outstanding | 60,182,031 |
| Book Value per Share | $1.05 |
| Earnings per Share | -$9.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 13.94 |
-$0.24
(-1.69%)
|
| April 29, 2024 | 14.18 |
$0.49
(3.58%)
|
| April 26, 2024 | 13.69 |
$0.11
(0.81%)
|
| April 25, 2024 | 13.58 |
-$0.42
(-3.00%)
|
| April 24, 2024 | 14.00 |
$1.05
(8.11%)
|
| April 23, 2024 | 12.95 |
$0.06
(0.47%)
|
| April 22, 2024 | 12.89 |
-$0.44
(-3.30%)
|
| April 19, 2024 | 13.33 |
$0.30
(2.26%)
|
| April 18, 2024 | 13.04 |
$0.47
(3.70%)
|
| April 17, 2024 | 12.57 |
-$3.06
(-19.58%)
|
| April 16, 2024 | 15.63 |
$0.31
(2.02%)
|
| April 15, 2024 | 15.32 |
-$0.12
(-0.78%)
|
| April 12, 2024 | 15.44 |
-$1.13
(-6.82%)
|
| April 11, 2024 | 16.57 |
$0.12
(0.73%)
|
| April 10, 2024 | 16.45 |
-$0.07
(-0.42%)
|
| April 09, 2024 | 16.52 |
-$0.08
(-0.48%)
|
| April 08, 2024 | 16.60 |
$0.18
(1.10%)
|
| April 05, 2024 | 16.42 |
-$0.16
(-0.97%)
|
| April 04, 2024 | 16.58 |
-$0.57
(-3.32%)
|
| April 03, 2024 | 17.15 |
-$0.10
(-0.58%)
|
| April 02, 2024 | 17.25 |
-$0.65
(-3.63%)
|
| April 01, 2024 | 17.90 |
-$0.84
(-4.48%)
|
| March 29, 2024 | 18.74 |
$0.00
(0.00%)
|
| March 28, 2024 | 18.74 |
-$0.30
(-1.58%)
|
| March 27, 2024 | 19.04 |
$0.42
(2.26%)
|
| March 26, 2024 | 18.62 |
-$0.07
(-0.37%)
|
| March 25, 2024 | 18.69 |
-$0.53
(-2.76%)
|
| March 22, 2024 | 19.22 |
-$0.75
(-3.76%)
|
| March 21, 2024 | 19.97 |
$0.29
(1.47%)
|
| March 20, 2024 | 19.68 |
$0.40
(2.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
