Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-15-2024) |
$10.02 |
|---|---|
| Change |
$0.02
(0.20%)
|
| Volume | 307,633 |
| Open | $10.11 |
|---|---|
| Day Range | $9.88 - $10.15 |
| 52 Week Low | $5.98 |
| 52 Week High | $11.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $643,386,164 |
| Shares Outstanding | 64,210,196 |
| Book Value per Share | $1.28 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 10.02 |
$0.02
(0.20%)
|
| May 14, 2024 | 10.00 |
$0.18
(1.83%)
|
| May 13, 2024 | 9.82 |
$0.57
(6.16%)
|
| May 10, 2024 | 9.25 |
-$0.04
(-0.43%)
|
| May 09, 2024 | 9.29 |
$0.39
(4.38%)
|
| May 08, 2024 | 8.90 |
$0.11
(1.25%)
|
| May 07, 2024 | 8.79 |
$0.01
(0.11%)
|
| May 06, 2024 | 8.78 |
-$0.12
(-1.35%)
|
| May 03, 2024 | 8.90 |
-$0.22
(-2.41%)
|
| May 02, 2024 | 9.12 |
$0.06
(0.66%)
|
| May 01, 2024 | 9.06 |
-$0.01
(-0.11%)
|
| April 30, 2024 | 9.07 |
-$0.24
(-2.58%)
|
| April 29, 2024 | 9.31 |
$0.03
(0.32%)
|
| April 26, 2024 | 9.28 |
$0.13
(1.42%)
|
| April 25, 2024 | 9.15 |
-$0.11
(-1.19%)
|
| April 24, 2024 | 9.26 |
$0.00
(0.00%)
|
| April 23, 2024 | 9.26 |
$0.03
(0.33%)
|
| April 22, 2024 | 9.23 |
$0.23
(2.56%)
|
| April 19, 2024 | 9.00 |
$0.23
(2.62%)
|
| April 18, 2024 | 8.77 |
$0.13
(1.50%)
|
| April 17, 2024 | 8.64 |
-$0.06
(-0.69%)
|
| April 16, 2024 | 8.70 |
-$0.07
(-0.80%)
|
| April 15, 2024 | 8.77 |
$0.02
(0.23%)
|
| April 12, 2024 | 8.75 |
-$0.19
(-2.13%)
|
| April 11, 2024 | 8.94 |
$0.18
(2.05%)
|
| April 10, 2024 | 8.76 |
-$0.41
(-4.47%)
|
| April 09, 2024 | 9.17 |
-$0.04
(-0.43%)
|
| April 08, 2024 | 9.21 |
-$0.15
(-1.60%)
|
| April 05, 2024 | 9.36 |
-$0.11
(-1.16%)
|
| April 04, 2024 | 9.47 |
-$0.33
(-3.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
