Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-15-2024) |
$117.83 |
|---|---|
| Change |
-$1.92
(-1.60%)
|
| Volume | 233,815 |
| Open | $120.70 |
|---|---|
| Day Range | $116.36 - $122.00 |
| 52 Week Low | $82.18 |
| 52 Week High | $153.61 |
| Annual Yield | 0.41% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (05-09-2024) | $0.12 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,760,950,259 |
| Shares Outstanding | 23,431,641 |
| Book Value per Share | $2.26 |
| Earnings per Share | $4.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 117.83 |
-$1.92
(-1.60%)
|
| May 14, 2024 | 119.75 |
$2.81
(2.40%)
|
| May 13, 2024 | 116.94 |
-$0.46
(-0.39%)
|
| May 10, 2024 | 117.40 |
$1.66
(1.43%)
|
| May 09, 2024 | 115.74 |
$1.35
(1.18%)
|
| May 08, 2024 | 114.39 |
-$2.71
(-2.31%)
|
| May 07, 2024 | 117.10 |
-$0.89
(-0.75%)
|
| May 06, 2024 | 117.99 |
$3.14
(2.73%)
|
| May 03, 2024 | 114.85 |
$2.18
(1.93%)
|
| May 02, 2024 | 112.67 |
$4.31
(3.98%)
|
| May 01, 2024 | 108.36 |
-$2.55
(-2.30%)
|
| April 30, 2024 | 110.91 |
-$18.54
(-14.32%)
|
| April 29, 2024 | 129.45 |
$1.56
(1.22%)
|
| April 26, 2024 | 127.89 |
-$10.19
(-7.38%)
|
| April 25, 2024 | 138.08 |
$1.08
(0.79%)
|
| April 24, 2024 | 137.00 |
-$8.95
(-6.13%)
|
| April 23, 2024 | 145.95 |
$6.42
(4.60%)
|
| April 22, 2024 | 139.53 |
$1.50
(1.09%)
|
| April 19, 2024 | 138.03 |
$1.79
(1.31%)
|
| April 18, 2024 | 136.24 |
-$3.76
(-2.69%)
|
| April 17, 2024 | 140.00 |
-$9.25
(-6.20%)
|
| April 16, 2024 | 149.25 |
-$0.70
(-0.47%)
|
| April 15, 2024 | 149.95 |
$0.76
(0.51%)
|
| April 12, 2024 | 149.19 |
-$2.56
(-1.69%)
|
| April 11, 2024 | 151.75 |
$3.50
(2.36%)
|
| April 10, 2024 | 148.25 |
-$3.05
(-2.02%)
|
| April 09, 2024 | 151.30 |
$0.17
(0.11%)
|
| April 08, 2024 | 151.13 |
$1.26
(0.84%)
|
| April 05, 2024 | 149.87 |
$6.13
(4.26%)
|
| April 04, 2024 | 143.74 |
-$1.44
(-0.99%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
