Join Fund Library now and get free access to personalized features to help you manage your investments.

ArcBest Corporation (ARCB : NSD)

Sector: Industrial Services

Close
(05-15-2024)
$117.83
Change
-$1.92 (-1.60%)
Volume 233,815
Open $120.70
Day Range $116.36 - $122.00
52 Week Low $82.18
52 Week High $153.61
Annual Yield 0.41%
Annual Dividend $0.48
Last Dividend (05-09-2024) $0.12
Industry Sector Industrial Services
Quoted Market Value $2,760,950,259
Shares Outstanding 23,431,641
Book Value per Share $2.26
Earnings per Share $4.97
Period
Loading...
Loading...

Legend

ArcBest Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 15, 2024 117.83
-$1.92 (-1.60%)
May 14, 2024 119.75
$2.81 (2.40%)
May 13, 2024 116.94
-$0.46 (-0.39%)
May 10, 2024 117.40
$1.66 (1.43%)
May 09, 2024 115.74
$1.35 (1.18%)
May 08, 2024 114.39
-$2.71 (-2.31%)
May 07, 2024 117.10
-$0.89 (-0.75%)
May 06, 2024 117.99
$3.14 (2.73%)
May 03, 2024 114.85
$2.18 (1.93%)
May 02, 2024 112.67
$4.31 (3.98%)
May 01, 2024 108.36
-$2.55 (-2.30%)
April 30, 2024 110.91
-$18.54 (-14.32%)
April 29, 2024 129.45
$1.56 (1.22%)
April 26, 2024 127.89
-$10.19 (-7.38%)
April 25, 2024 138.08
$1.08 (0.79%)
April 24, 2024 137.00
-$8.95 (-6.13%)
April 23, 2024 145.95
$6.42 (4.60%)
April 22, 2024 139.53
$1.50 (1.09%)
April 19, 2024 138.03
$1.79 (1.31%)
April 18, 2024 136.24
-$3.76 (-2.69%)
April 17, 2024 140.00
-$9.25 (-6.20%)
April 16, 2024 149.25
-$0.70 (-0.47%)
April 15, 2024 149.95
$0.76 (0.51%)
April 12, 2024 149.19
-$2.56 (-1.69%)
April 11, 2024 151.75
$3.50 (2.36%)
April 10, 2024 148.25
-$3.05 (-2.02%)
April 09, 2024 151.30
$0.17 (0.11%)
April 08, 2024 151.13
$1.26 (0.84%)
April 05, 2024 149.87
$6.13 (4.26%)
April 04, 2024 143.74
-$1.44 (-0.99%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.