Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-15-2024) |
$3.30 |
|---|---|
| Change |
$0.99
(42.86%)
|
| Volume | 3,648 |
| Open | $2.47 |
|---|---|
| Day Range | $2.47 - $3.50 |
| 52 Week Low | $1.80 |
| 52 Week High | $5.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-12-2022) | $0.48 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $11,185,881 |
| Shares Outstanding | 3,389,661 |
| Book Value per Share | $0.22 |
| Earnings per Share | -$8.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 3.30 |
$0.99
(42.86%)
|
| May 14, 2024 | 2.31 |
$0.00
(0.00%)
|
| May 13, 2024 | 2.31 |
$0.00
(0.00%)
|
| May 10, 2024 | 2.31 |
$0.27
(13.24%)
|
| May 09, 2024 | 2.04 |
-$0.52
(-20.31%)
|
| May 08, 2024 | 2.56 |
$0.00
(0.00%)
|
| May 07, 2024 | 2.56 |
$0.00
(0.00%)
|
| May 06, 2024 | 2.56 |
$0.00
(0.00%)
|
| May 03, 2024 | 2.56 |
$0.00
(0.00%)
|
| May 02, 2024 | 2.56 |
$0.05
(1.99%)
|
| May 01, 2024 | 2.51 |
$0.00
(0.00%)
|
| April 30, 2024 | 2.51 |
-$0.27
(-9.71%)
|
| April 29, 2024 | 2.78 |
-$0.22
(-7.33%)
|
| April 26, 2024 | 3.00 |
$0.00
(0.00%)
|
| April 25, 2024 | 3.00 |
$0.00
(0.00%)
|
| April 24, 2024 | 3.00 |
$0.00
(0.00%)
|
| April 23, 2024 | 3.00 |
$0.00
(0.00%)
|
| April 22, 2024 | 3.00 |
$0.00
(0.00%)
|
| April 19, 2024 | 3.00 |
$0.00
(0.00%)
|
| April 18, 2024 | 3.00 |
$0.00
(0.00%)
|
| April 17, 2024 | 3.00 |
-$0.19
(-5.96%)
|
| April 16, 2024 | 3.19 |
$0.00
(0.00%)
|
| April 15, 2024 | 3.19 |
$0.00
(0.00%)
|
| April 12, 2024 | 3.19 |
-$0.36
(-10.07%)
|
| April 11, 2024 | 3.55 |
$0.00
(0.00%)
|
| April 10, 2024 | 3.55 |
$0.15
(4.33%)
|
| April 09, 2024 | 3.40 |
-$0.04
(-1.16%)
|
| April 08, 2024 | 3.44 |
$0.01
(0.22%)
|
| April 05, 2024 | 3.43 |
-$0.32
(-8.48%)
|
| April 04, 2024 | 3.75 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
