Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-01-2024) |
$129.75 |
|---|---|
| Change |
-$0.54
(-0.41%)
|
| Volume | 277,236 |
| Open | $130.42 |
|---|---|
| Day Range | $128.95 - $132.15 |
| 52 Week Low | $102.94 |
| 52 Week High | $162.13 |
| Annual Yield | 1.16% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (03-27-2024) | $0.40 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $11,149,638,075 |
| Shares Outstanding | 85,931,700 |
| Book Value per Share | $4.32 |
| Earnings per Share | $7.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 129.75 |
-$0.54
(-0.41%)
|
| April 30, 2024 | 130.29 |
-$5.49
(-4.04%)
|
| April 29, 2024 | 135.78 |
-$2.06
(-1.49%)
|
| April 26, 2024 | 137.84 |
-$2.90
(-2.06%)
|
| April 25, 2024 | 140.74 |
$0.28
(0.20%)
|
| April 24, 2024 | 140.46 |
-$6.90
(-4.68%)
|
| April 23, 2024 | 147.36 |
$2.21
(1.52%)
|
| April 22, 2024 | 145.15 |
$2.19
(1.53%)
|
| April 19, 2024 | 142.96 |
$1.31
(0.92%)
|
| April 18, 2024 | 141.65 |
-$2.68
(-1.86%)
|
| April 17, 2024 | 144.33 |
-$10.31
(-6.67%)
|
| April 16, 2024 | 154.64 |
-$0.86
(-0.55%)
|
| April 15, 2024 | 155.50 |
-$0.24
(-0.15%)
|
| April 12, 2024 | 156.14 |
-$1.93
(-1.22%)
|
| April 11, 2024 | 158.07 |
-$1.00
(-0.63%)
|
| April 10, 2024 | 159.07 |
-$3.02
(-1.86%)
|
| April 09, 2024 | 162.09 |
$1.59
(0.99%)
|
| April 08, 2024 | 160.50 |
$1.59
(1.00%)
|
| April 05, 2024 | 158.91 |
$0.91
(0.58%)
|
| April 04, 2024 | 158.00 |
-$0.34
(-0.21%)
|
| April 03, 2024 | 158.34 |
$0.21
(0.13%)
|
| April 02, 2024 | 158.13 |
-$0.78
(-0.49%)
|
| April 01, 2024 | 158.91 |
-$0.55
(-0.34%)
|
| March 29, 2024 | 159.46 |
$0.00
(0.00%)
|
| March 28, 2024 | 159.46 |
$0.46
(0.29%)
|
| March 27, 2024 | 159.00 |
$0.13
(0.08%)
|
| March 26, 2024 | 158.87 |
-$0.52
(-0.33%)
|
| March 25, 2024 | 159.39 |
-$1.64
(-1.02%)
|
| March 22, 2024 | 161.03 |
-$0.08
(-0.05%)
|
| March 21, 2024 | 161.11 |
$3.48
(2.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
