Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (05-01-2024) |
$2.97 |
---|---|
Change |
$0.04
(1.37%)
|
Volume | 13,193,797 |
Open | $2.92 |
---|---|
Day Range | $2.84 - $3.07 |
52 Week Low | $2.38 |
52 Week High | $54.97 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (08-12-2022) | $0.01 |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $781,936,367 |
Shares Outstanding | 263,278,238 |
Book Value per Share | -$0.42 |
Earnings per Share | -$2.10 |
Date | Close | Change |
---|---|---|
May 01, 2024 | 2.97 |
$0.04
(1.37%)
|
April 30, 2024 | 2.93 |
-$0.10
(-3.30%)
|
April 29, 2024 | 3.03 |
-$0.38
(-11.14%)
|
April 26, 2024 | 3.41 |
$0.13
(3.96%)
|
April 25, 2024 | 3.28 |
$0.00
(0.00%)
|
April 24, 2024 | 3.28 |
-$0.11
(-3.24%)
|
April 23, 2024 | 3.39 |
-$0.03
(-0.88%)
|
April 22, 2024 | 3.42 |
$0.26
(8.23%)
|
April 19, 2024 | 3.16 |
$0.24
(8.22%)
|
April 18, 2024 | 2.92 |
-$0.06
(-2.01%)
|
April 17, 2024 | 2.98 |
$0.26
(9.56%)
|
April 16, 2024 | 2.72 |
$0.25
(10.12%)
|
April 15, 2024 | 2.47 |
-$0.18
(-6.79%)
|
April 12, 2024 | 2.65 |
-$0.15
(-5.36%)
|
April 11, 2024 | 2.80 |
-$0.03
(-1.06%)
|
April 10, 2024 | 2.83 |
-$0.14
(-4.71%)
|
April 09, 2024 | 2.97 |
$0.02
(0.68%)
|
April 08, 2024 | 2.95 |
-$0.06
(-1.99%)
|
April 05, 2024 | 3.01 |
$0.01
(0.33%)
|
April 04, 2024 | 3.00 |
-$0.02
(-0.66%)
|
April 03, 2024 | 3.02 |
-$0.08
(-2.58%)
|
April 02, 2024 | 3.10 |
-$0.04
(-1.27%)
|
April 01, 2024 | 3.14 |
-$0.58
(-15.59%)
|
March 29, 2024 | 3.72 |
$0.00
(0.00%)
|
March 28, 2024 | 3.72 |
-$0.62
(-14.29%)
|
March 27, 2024 | 4.34 |
$0.27
(6.63%)
|
March 26, 2024 | 4.07 |
-$0.02
(-0.49%)
|
March 25, 2024 | 4.09 |
$0.01
(0.25%)
|
March 22, 2024 | 4.08 |
-$0.12
(-2.86%)
|
March 21, 2024 | 4.20 |
-$0.05
(-1.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.