Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-15-2024) |
$0.14 |
|---|---|
| Change |
$0.01
(3.85%)
|
| Volume | 72,000 |
| Open | $0.13 |
|---|---|
| Day Range | $0.13 - $0.14 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $17,455,931 |
| Shares Outstanding | 129,303,192 |
| Book Value per Share | -$13.00 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 0.14 |
$0.01
(3.85%)
|
| May 14, 2024 | 0.13 |
$0.00
(0.00%)
|
| May 13, 2024 | 0.13 |
-$0.01
(-3.70%)
|
| May 10, 2024 | 0.14 |
-$0.01
(-3.57%)
|
| May 09, 2024 | 0.14 |
$0.01
(3.70%)
|
| May 08, 2024 | 0.14 |
$0.01
(8.00%)
|
| May 07, 2024 | 0.13 |
-$0.03
(-16.67%)
|
| May 06, 2024 | 0.15 |
$0.02
(11.11%)
|
| May 03, 2024 | 0.14 |
$0.00
(0.00%)
|
| May 02, 2024 | 0.14 |
-$0.01
(-6.90%)
|
| May 01, 2024 | 0.15 |
$0.00
(0.00%)
|
| April 30, 2024 | 0.15 |
-$0.03
(-14.71%)
|
| April 29, 2024 | 0.17 |
-$0.01
(-2.86%)
|
| April 26, 2024 | 0.18 |
$0.00
(0.00%)
|
| April 25, 2024 | 0.18 |
$0.02
(9.38%)
|
| April 24, 2024 | 0.16 |
-$0.01
(-5.88%)
|
| April 23, 2024 | 0.17 |
$0.01
(3.03%)
|
| April 22, 2024 | 0.17 |
-$0.02
(-10.81%)
|
| April 19, 2024 | 0.19 |
-$0.01
(-2.63%)
|
| April 18, 2024 | 0.19 |
-$0.01
(-2.56%)
|
| April 17, 2024 | 0.20 |
-$0.01
(-2.50%)
|
| April 16, 2024 | 0.20 |
$0.01
(2.56%)
|
| April 15, 2024 | 0.20 |
-$0.01
(-4.88%)
|
| April 12, 2024 | 0.21 |
$0.01
(5.13%)
|
| April 11, 2024 | 0.20 |
-$0.01
(-4.88%)
|
| April 10, 2024 | 0.21 |
-$0.02
(-6.82%)
|
| April 09, 2024 | 0.22 |
$0.01
(4.76%)
|
| April 08, 2024 | 0.21 |
$0.02
(10.53%)
|
| April 05, 2024 | 0.19 |
-$0.01
(-2.56%)
|
| April 04, 2024 | 0.20 |
-$0.01
(-2.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
