Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (04-30-2024) |
$0.64 |
|---|---|
| Change |
$0.01
(1.59%)
|
| Volume | 120,590 |
| Open | $0.64 |
|---|---|
| Day Range | $0.62 - $0.65 |
| 52 Week Low | $0.43 |
| 52 Week High | $0.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $416,500,203 |
| Shares Outstanding | 650,781,567 |
| Book Value per Share | $0.83 |
| Earnings per Share | $0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 0.64 |
$0.01
(1.59%)
|
| April 29, 2024 | 0.63 |
-$0.01
(-1.56%)
|
| April 26, 2024 | 0.64 |
$0.00
(0.00%)
|
| April 25, 2024 | 0.64 |
-$0.01
(-1.54%)
|
| April 24, 2024 | 0.65 |
$0.00
(0.00%)
|
| April 23, 2024 | 0.65 |
$0.01
(1.56%)
|
| April 22, 2024 | 0.64 |
-$0.01
(-1.54%)
|
| April 19, 2024 | 0.65 |
$0.00
(0.00%)
|
| April 18, 2024 | 0.65 |
-$0.01
(-1.52%)
|
| April 17, 2024 | 0.66 |
$0.03
(4.76%)
|
| April 16, 2024 | 0.63 |
$0.00
(0.00%)
|
| April 15, 2024 | 0.63 |
-$0.01
(-1.56%)
|
| April 12, 2024 | 0.64 |
-$0.02
(-3.03%)
|
| April 11, 2024 | 0.66 |
-$0.02
(-2.94%)
|
| April 10, 2024 | 0.68 |
$0.01
(1.49%)
|
| April 09, 2024 | 0.67 |
$0.01
(1.52%)
|
| April 08, 2024 | 0.66 |
$0.01
(1.54%)
|
| April 05, 2024 | 0.65 |
-$0.02
(-2.99%)
|
| April 04, 2024 | 0.67 |
$0.02
(3.08%)
|
| April 03, 2024 | 0.65 |
$0.00
(0.00%)
|
| April 02, 2024 | 0.65 |
$0.01
(1.56%)
|
| April 01, 2024 | 0.64 |
-$0.01
(-1.54%)
|
| March 29, 2024 | 0.65 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.65 |
$0.03
(4.84%)
|
| March 27, 2024 | 0.62 |
$0.00
(0.00%)
|
| March 26, 2024 | 0.62 |
-$0.01
(-1.59%)
|
| March 25, 2024 | 0.63 |
$0.01
(1.61%)
|
| March 22, 2024 | 0.62 |
$0.03
(5.08%)
|
| March 21, 2024 | 0.59 |
-$0.03
(-4.84%)
|
| March 20, 2024 | 0.62 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
