Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (04-30-2024) |
$0.93 |
|---|---|
| Change |
-$0.06
(-6.00%)
|
| Volume | 50,056 |
| Open | $1.00 |
|---|---|
| Day Range | $0.93 - $1.00 |
| 52 Week Low | $0.61 |
| 52 Week High | $1.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $83,109,334 |
| Shares Outstanding | 89,355,267 |
| Book Value per Share | $0.87 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 0.93 |
-$0.06
(-6.00%)
|
| April 29, 2024 | 0.99 |
$0.02
(2.01%)
|
| April 26, 2024 | 0.97 |
$0.00
(-0.48%)
|
| April 25, 2024 | 0.97 |
$0.00
(0.49%)
|
| April 24, 2024 | 0.97 |
$0.04
(4.28%)
|
| April 23, 2024 | 0.93 |
-$0.02
(-2.04%)
|
| April 22, 2024 | 0.95 |
-$0.08
(-7.82%)
|
| April 19, 2024 | 1.03 |
$0.10
(10.75%)
|
| April 18, 2024 | 0.93 |
$0.05
(5.08%)
|
| April 17, 2024 | 0.89 |
$0.05
(5.36%)
|
| April 16, 2024 | 0.84 |
$0.00
(0.00%)
|
| April 15, 2024 | 0.84 |
-$0.05
(-5.10%)
|
| April 12, 2024 | 0.89 |
$0.09
(11.33%)
|
| April 11, 2024 | 0.80 |
-$0.01
(-0.75%)
|
| April 10, 2024 | 0.80 |
$0.00
(-0.50%)
|
| April 09, 2024 | 0.81 |
$0.01
(0.63%)
|
| April 08, 2024 | 0.80 |
-$0.02
(-2.12%)
|
| April 05, 2024 | 0.82 |
$0.01
(0.90%)
|
| April 04, 2024 | 0.81 |
-$0.03
(-3.34%)
|
| April 03, 2024 | 0.84 |
-$0.01
(-1.25%)
|
| April 02, 2024 | 0.85 |
$0.01
(1.40%)
|
| April 01, 2024 | 0.84 |
$0.03
(4.34%)
|
| March 29, 2024 | 0.80 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.80 |
$0.00
(0.14%)
|
| March 27, 2024 | 0.80 |
$0.04
(5.39%)
|
| March 26, 2024 | 0.76 |
$0.00
(0.00%)
|
| March 25, 2024 | 0.76 |
-$0.07
(-8.32%)
|
| March 22, 2024 | 0.83 |
$0.01
(1.72%)
|
| March 21, 2024 | 0.82 |
$0.00
(0.60%)
|
| March 20, 2024 | 0.81 |
-$0.05
(-5.80%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
