Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-15-2024) |
$4.61 |
|---|---|
| Change |
-$0.07
(-1.50%)
|
| Volume | 4,448,291 |
| Open | $4.74 |
|---|---|
| Day Range | $4.48 - $4.84 |
| 52 Week Low | $4.51 |
| 52 Week High | $13.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $471,221,988 |
| Shares Outstanding | 102,217,351 |
| Book Value per Share | $0.50 |
| Earnings per Share | $0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 4.61 |
-$0.07
(-1.50%)
|
| May 14, 2024 | 4.68 |
$0.11
(2.41%)
|
| May 13, 2024 | 4.57 |
-$0.11
(-2.35%)
|
| May 10, 2024 | 4.68 |
-$0.25
(-5.07%)
|
| May 09, 2024 | 4.93 |
-$0.03
(-0.60%)
|
| May 08, 2024 | 4.96 |
-$0.10
(-1.98%)
|
| May 07, 2024 | 5.06 |
-$0.10
(-1.94%)
|
| May 06, 2024 | 5.16 |
-$0.08
(-1.53%)
|
| May 03, 2024 | 5.24 |
$0.03
(0.58%)
|
| May 02, 2024 | 5.21 |
-$0.17
(-3.16%)
|
| May 01, 2024 | 5.38 |
$0.21
(4.06%)
|
| April 30, 2024 | 5.17 |
-$2.00
(-27.89%)
|
| April 29, 2024 | 7.17 |
$0.07
(0.99%)
|
| April 26, 2024 | 7.10 |
$0.22
(3.20%)
|
| April 25, 2024 | 6.88 |
$0.07
(1.03%)
|
| April 24, 2024 | 6.81 |
-$0.02
(-0.29%)
|
| April 23, 2024 | 6.83 |
$0.01
(0.15%)
|
| April 22, 2024 | 6.82 |
-$0.27
(-3.81%)
|
| April 19, 2024 | 7.09 |
$0.06
(0.85%)
|
| April 18, 2024 | 7.03 |
$0.13
(1.88%)
|
| April 17, 2024 | 6.90 |
$0.09
(1.32%)
|
| April 16, 2024 | 6.81 |
-$0.06
(-0.87%)
|
| April 15, 2024 | 6.87 |
-$0.28
(-3.92%)
|
| April 12, 2024 | 7.15 |
-$0.30
(-4.03%)
|
| April 11, 2024 | 7.45 |
-$0.05
(-0.67%)
|
| April 10, 2024 | 7.50 |
-$0.09
(-1.19%)
|
| April 09, 2024 | 7.59 |
$0.37
(5.12%)
|
| April 08, 2024 | 7.22 |
$0.09
(1.26%)
|
| April 05, 2024 | 7.13 |
$0.07
(0.99%)
|
| April 04, 2024 | 7.06 |
-$0.13
(-1.81%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
