Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-01-2024) |
$56.02 |
|---|---|
| Change |
-$0.28
(-0.50%)
|
| Volume | 1,138,134 |
| Open | $56.30 |
|---|---|
| Day Range | $55.56 - $56.65 |
| 52 Week Low | $41.95 |
| 52 Week High | $64.89 |
| Annual Yield | 6.01% |
|---|---|
| Annual Dividend | $3.37 |
| Last Dividend (02-06-2024) | $0.84 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,648,994,562 |
| Shares Outstanding | 100,838,889 |
| Book Value per Share | $5.80 |
| Earnings per Share | $3.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 56.02 |
-$0.28
(-0.50%)
|
| April 30, 2024 | 56.30 |
-$0.91
(-1.59%)
|
| April 29, 2024 | 57.21 |
$0.57
(1.01%)
|
| April 26, 2024 | 56.64 |
$0.32
(0.57%)
|
| April 25, 2024 | 56.32 |
-$0.06
(-0.11%)
|
| April 24, 2024 | 56.38 |
-$0.26
(-0.46%)
|
| April 23, 2024 | 56.64 |
$0.74
(1.32%)
|
| April 22, 2024 | 55.90 |
$0.40
(0.72%)
|
| April 19, 2024 | 55.50 |
$1.13
(2.08%)
|
| April 18, 2024 | 54.37 |
$0.37
(0.69%)
|
| April 17, 2024 | 54.00 |
$2.87
(5.61%)
|
| April 16, 2024 | 51.13 |
-$0.65
(-1.26%)
|
| April 15, 2024 | 51.78 |
-$1.57
(-2.94%)
|
| April 12, 2024 | 53.35 |
-$0.76
(-1.40%)
|
| April 11, 2024 | 54.11 |
-$0.42
(-0.77%)
|
| April 10, 2024 | 54.53 |
-$2.13
(-3.76%)
|
| April 09, 2024 | 56.66 |
-$0.96
(-1.67%)
|
| April 08, 2024 | 57.62 |
-$0.49
(-0.84%)
|
| April 05, 2024 | 58.11 |
-$0.88
(-1.49%)
|
| April 04, 2024 | 58.99 |
-$0.75
(-1.26%)
|
| April 03, 2024 | 59.74 |
-$0.39
(-0.65%)
|
| April 02, 2024 | 60.13 |
$0.14
(0.23%)
|
| April 01, 2024 | 59.99 |
-$0.30
(-0.50%)
|
| March 29, 2024 | 60.29 |
$0.00
(0.00%)
|
| March 28, 2024 | 60.29 |
$0.14
(0.23%)
|
| March 27, 2024 | 60.15 |
-$0.37
(-0.61%)
|
| March 26, 2024 | 60.52 |
-$0.54
(-0.88%)
|
| March 25, 2024 | 61.06 |
-$0.68
(-1.10%)
|
| March 22, 2024 | 61.74 |
-$0.61
(-0.98%)
|
| March 21, 2024 | 62.35 |
$0.62
(1.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
