Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-15-2024) |
$10.28 |
|---|---|
| Change |
$0.45
(4.58%)
|
| Volume | 2,099,530 |
| Open | $9.90 |
|---|---|
| Day Range | $9.88 - $10.32 |
| 52 Week Low | $4.91 |
| 52 Week High | $12.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,546,570,474 |
| Shares Outstanding | 539,549,657 |
| Book Value per Share | $5.72 |
| Earnings per Share | $0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 10.28 |
$0.45
(4.58%)
|
| May 14, 2024 | 9.83 |
-$0.08
(-0.81%)
|
| May 13, 2024 | 9.91 |
$0.06
(0.61%)
|
| May 10, 2024 | 9.85 |
-$1.16
(-10.54%)
|
| May 09, 2024 | 11.01 |
$0.49
(4.66%)
|
| May 08, 2024 | 10.52 |
-$1.48
(-12.33%)
|
| May 07, 2024 | 12.00 |
$0.25
(2.13%)
|
| May 06, 2024 | 11.75 |
$0.42
(3.71%)
|
| May 03, 2024 | 11.33 |
$0.14
(1.25%)
|
| May 02, 2024 | 11.19 |
$0.45
(4.19%)
|
| May 01, 2024 | 10.74 |
$0.26
(2.48%)
|
| April 30, 2024 | 10.48 |
-$1.06
(-9.19%)
|
| April 29, 2024 | 11.54 |
$0.66
(6.07%)
|
| April 26, 2024 | 10.88 |
$0.35
(3.32%)
|
| April 25, 2024 | 10.53 |
-$0.19
(-1.77%)
|
| April 24, 2024 | 10.72 |
$0.06
(0.56%)
|
| April 23, 2024 | 10.66 |
$0.10
(0.95%)
|
| April 22, 2024 | 10.56 |
$0.09
(0.86%)
|
| April 19, 2024 | 10.47 |
-$0.05
(-0.48%)
|
| April 18, 2024 | 10.52 |
-$0.06
(-0.57%)
|
| April 17, 2024 | 10.58 |
-$0.26
(-2.40%)
|
| April 16, 2024 | 10.84 |
$0.04
(0.37%)
|
| April 15, 2024 | 10.80 |
-$0.25
(-2.26%)
|
| April 12, 2024 | 11.05 |
-$0.25
(-2.21%)
|
| April 11, 2024 | 11.30 |
$0.23
(2.08%)
|
| April 10, 2024 | 11.07 |
$0.37
(3.46%)
|
| April 09, 2024 | 10.70 |
-$0.13
(-1.20%)
|
| April 08, 2024 | 10.83 |
-$0.63
(-5.50%)
|
| April 05, 2024 | 11.46 |
$0.15
(1.33%)
|
| April 04, 2024 | 11.31 |
-$0.60
(-5.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
