Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (04-30-2024) |
$0.40 |
|---|---|
| Change |
-$0.02
(-3.87%)
|
| Volume | 108,667 |
| Open | $0.40 |
|---|---|
| Day Range | $0.39 - $0.41 |
| 52 Week Low | $0.25 |
| 52 Week High | $0.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $64,419,082 |
| Shares Outstanding | 160,166,788 |
| Book Value per Share | $0.49 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 0.40 |
-$0.02
(-3.87%)
|
| April 29, 2024 | 0.42 |
$0.01
(2.05%)
|
| April 26, 2024 | 0.41 |
-$0.01
(-3.39%)
|
| April 25, 2024 | 0.42 |
$0.02
(4.56%)
|
| April 24, 2024 | 0.41 |
-$0.01
(-3.29%)
|
| April 23, 2024 | 0.42 |
$0.00
(0.29%)
|
| April 22, 2024 | 0.42 |
$0.02
(6.08%)
|
| April 19, 2024 | 0.39 |
$0.02
(5.79%)
|
| April 18, 2024 | 0.37 |
-$0.03
(-6.80%)
|
| April 17, 2024 | 0.40 |
-$0.10
(-20.44%)
|
| April 16, 2024 | 0.50 |
-$0.01
(-1.59%)
|
| April 15, 2024 | 0.51 |
-$0.02
(-3.22%)
|
| April 12, 2024 | 0.53 |
$0.01
(1.30%)
|
| April 11, 2024 | 0.52 |
$0.00
(-0.11%)
|
| April 10, 2024 | 0.52 |
$0.02
(4.23%)
|
| April 09, 2024 | 0.50 |
$0.01
(2.50%)
|
| April 08, 2024 | 0.49 |
$0.01
(1.33%)
|
| April 05, 2024 | 0.48 |
-$0.02
(-3.21%)
|
| April 04, 2024 | 0.50 |
$0.00
(-0.80%)
|
| April 03, 2024 | 0.50 |
-$0.04
(-7.47%)
|
| April 02, 2024 | 0.54 |
$0.03
(6.35%)
|
| April 01, 2024 | 0.51 |
$0.01
(2.02%)
|
| March 29, 2024 | 0.50 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.50 |
-$0.01
(-1.73%)
|
| March 27, 2024 | 0.51 |
$0.01
(1.15%)
|
| March 26, 2024 | 0.50 |
$0.01
(1.31%)
|
| March 25, 2024 | 0.50 |
$0.01
(1.41%)
|
| March 22, 2024 | 0.49 |
$0.02
(3.73%)
|
| March 21, 2024 | 0.47 |
$0.01
(1.70%)
|
| March 20, 2024 | 0.46 |
$0.01
(2.68%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
