Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-15-2024) |
$0.23 |
|---|---|
| Change |
-$0.01
(-5.21%)
|
| Volume | 1,292,013 |
| Open | $0.25 |
|---|---|
| Day Range | $0.23 - $0.25 |
| 52 Week Low | $0.24 |
| 52 Week High | $0.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $32,211,101 |
| Shares Outstanding | 138,245,070 |
| Book Value per Share | $0.46 |
| Earnings per Share | $0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 0.23 |
-$0.01
(-5.21%)
|
| May 14, 2024 | 0.25 |
-$0.01
(-2.73%)
|
| May 13, 2024 | 0.25 |
-$0.01
(-2.28%)
|
| May 10, 2024 | 0.26 |
-$0.02
(-6.98%)
|
| May 09, 2024 | 0.28 |
$0.02
(9.02%)
|
| May 08, 2024 | 0.26 |
$0.00
(1.59%)
|
| May 07, 2024 | 0.25 |
$0.00
(1.21%)
|
| May 06, 2024 | 0.25 |
$0.00
(-1.20%)
|
| May 03, 2024 | 0.25 |
-$0.02
(-7.52%)
|
| May 02, 2024 | 0.27 |
$0.02
(7.74%)
|
| May 01, 2024 | 0.25 |
-$0.03
(-9.23%)
|
| April 30, 2024 | 0.28 |
-$0.03
(-10.05%)
|
| April 29, 2024 | 0.31 |
$0.00
(-0.99%)
|
| April 26, 2024 | 0.31 |
-$0.01
(-2.32%)
|
| April 25, 2024 | 0.32 |
$0.00
(-0.31%)
|
| April 24, 2024 | 0.32 |
$0.03
(10.38%)
|
| April 23, 2024 | 0.29 |
$0.00
(1.58%)
|
| April 22, 2024 | 0.29 |
$0.00
(-1.59%)
|
| April 19, 2024 | 0.29 |
-$0.03
(-8.52%)
|
| April 18, 2024 | 0.32 |
$0.03
(8.93%)
|
| April 17, 2024 | 0.29 |
-$0.02
(-6.82%)
|
| April 16, 2024 | 0.31 |
-$0.01
(-1.79%)
|
| April 15, 2024 | 0.32 |
$0.00
(-1.09%)
|
| April 12, 2024 | 0.32 |
-$0.02
(-5.41%)
|
| April 11, 2024 | 0.34 |
$0.02
(6.55%)
|
| April 10, 2024 | 0.32 |
-$0.01
(-2.74%)
|
| April 09, 2024 | 0.33 |
-$0.01
(-2.09%)
|
| April 08, 2024 | 0.34 |
$0.01
(1.52%)
|
| April 05, 2024 | 0.33 |
-$0.01
(-2.65%)
|
| April 04, 2024 | 0.34 |
-$0.01
(-1.82%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
