Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (04-30-2024) |
$0.14 |
|---|---|
| Change |
$0.01
(3.85%)
|
| Volume | 83,000 |
| Open | $0.13 |
|---|---|
| Day Range | $0.12 - $0.14 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $24,034,668 |
| Shares Outstanding | 178,034,575 |
| Book Value per Share | $3.25 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 0.14 |
$0.01
(3.85%)
|
| April 29, 2024 | 0.13 |
-$0.01
(-3.70%)
|
| April 26, 2024 | 0.14 |
$0.01
(8.00%)
|
| April 25, 2024 | 0.13 |
-$0.01
(-7.41%)
|
| April 24, 2024 | 0.14 |
$0.02
(12.50%)
|
| April 23, 2024 | 0.12 |
-$0.01
(-7.69%)
|
| April 22, 2024 | 0.13 |
$0.00
(0.00%)
|
| April 19, 2024 | 0.13 |
$0.03
(23.81%)
|
| April 18, 2024 | 0.11 |
-$0.03
(-22.22%)
|
| April 17, 2024 | 0.14 |
$0.04
(35.00%)
|
| April 16, 2024 | 0.10 |
-$0.01
(-4.76%)
|
| April 15, 2024 | 0.11 |
$0.00
(0.00%)
|
| April 12, 2024 | 0.11 |
$0.01
(10.53%)
|
| April 11, 2024 | 0.10 |
$0.01
(5.56%)
|
| April 10, 2024 | 0.09 |
$0.00
(0.00%)
|
| April 09, 2024 | 0.09 |
$0.01
(5.88%)
|
| April 08, 2024 | 0.09 |
-$0.01
(-5.56%)
|
| April 05, 2024 | 0.09 |
$0.00
(0.00%)
|
| April 04, 2024 | 0.09 |
$0.01
(5.88%)
|
| April 03, 2024 | 0.09 |
-$0.01
(-5.56%)
|
| April 02, 2024 | 0.09 |
$0.00
(0.00%)
|
| April 01, 2024 | 0.09 |
$0.01
(5.88%)
|
| March 29, 2024 | 0.09 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.09 |
$0.00
(0.00%)
|
| March 27, 2024 | 0.09 |
-$0.01
(-10.53%)
|
| March 26, 2024 | 0.10 |
$0.00
(0.00%)
|
| March 25, 2024 | 0.10 |
-$0.01
(-5.00%)
|
| March 22, 2024 | 0.10 |
-$0.01
(-9.09%)
|
| March 21, 2024 | 0.11 |
$0.01
(10.00%)
|
| March 20, 2024 | 0.10 |
$0.01
(5.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
