Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (04-30-2024) |
$16.06 |
|---|---|
| Change |
-$1.97
(-10.93%)
|
| Volume | 41,259,053 |
| Open | $17.18 |
|---|---|
| Day Range | $16.01 - $17.51 |
| 52 Week Low | $7.16 |
| 52 Week High | $34.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,298,291,815 |
| Shares Outstanding | 267,639,590 |
| Book Value per Share | $2.99 |
| Earnings per Share | $1.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 16.06 |
-$1.97
(-10.93%)
|
| April 29, 2024 | 18.03 |
-$1.40
(-7.21%)
|
| April 26, 2024 | 19.43 |
$0.42
(2.21%)
|
| April 25, 2024 | 19.01 |
-$0.08
(-0.42%)
|
| April 24, 2024 | 19.09 |
-$0.35
(-1.80%)
|
| April 23, 2024 | 19.44 |
$1.89
(10.77%)
|
| April 22, 2024 | 17.55 |
$1.05
(6.36%)
|
| April 19, 2024 | 16.50 |
$1.47
(9.78%)
|
| April 18, 2024 | 15.03 |
$0.40
(2.73%)
|
| April 17, 2024 | 14.63 |
$0.03
(0.21%)
|
| April 16, 2024 | 14.60 |
-$0.55
(-3.63%)
|
| April 15, 2024 | 15.15 |
-$0.96
(-5.96%)
|
| April 12, 2024 | 16.11 |
-$1.49
(-8.47%)
|
| April 11, 2024 | 17.60 |
$0.22
(1.27%)
|
| April 10, 2024 | 17.38 |
-$0.60
(-3.34%)
|
| April 09, 2024 | 17.98 |
$0.03
(0.17%)
|
| April 08, 2024 | 17.95 |
-$0.48
(-2.60%)
|
| April 05, 2024 | 18.43 |
-$0.04
(-0.22%)
|
| April 04, 2024 | 18.47 |
-$0.96
(-4.92%)
|
| April 03, 2024 | 19.43 |
-$0.31
(-1.55%)
|
| April 02, 2024 | 19.73 |
-$1.90
(-8.78%)
|
| April 01, 2024 | 21.63 |
-$0.95
(-4.21%)
|
| March 29, 2024 | 22.58 |
$0.00
(0.00%)
|
| March 28, 2024 | 22.58 |
$0.51
(2.31%)
|
| March 27, 2024 | 22.07 |
$1.69
(8.29%)
|
| March 26, 2024 | 20.38 |
-$0.57
(-2.72%)
|
| March 25, 2024 | 20.95 |
$0.08
(0.38%)
|
| March 22, 2024 | 20.87 |
-$0.91
(-4.18%)
|
| March 21, 2024 | 21.78 |
-$0.65
(-2.90%)
|
| March 20, 2024 | 22.43 |
$3.11
(16.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
