Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-01-2024) |
$0.22 |
|---|---|
| Change |
$0.00
(-1.62%)
|
| Volume | 165,124 |
| Open | $0.23 |
|---|---|
| Day Range | $0.21 - $0.23 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-03-2009) | $0.73 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,859,762 |
| Shares Outstanding | 26,879,643 |
| Book Value per Share | $4.43 |
| Earnings per Share | -$0.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 0.22 |
$0.00
(-1.62%)
|
| April 30, 2024 | 0.22 |
$0.00
(-0.14%)
|
| April 29, 2024 | 0.22 |
-$0.01
(-3.52%)
|
| April 26, 2024 | 0.23 |
-$0.01
(-4.64%)
|
| April 25, 2024 | 0.24 |
-$0.01
(-5.26%)
|
| April 24, 2024 | 0.25 |
-$0.02
(-6.74%)
|
| April 23, 2024 | 0.27 |
$0.01
(4.12%)
|
| April 22, 2024 | 0.26 |
-$0.02
(-6.69%)
|
| April 19, 2024 | 0.28 |
$0.02
(7.46%)
|
| April 18, 2024 | 0.26 |
-$0.02
(-7.76%)
|
| April 17, 2024 | 0.28 |
-$0.05
(-14.12%)
|
| April 16, 2024 | 0.33 |
$0.01
(4.50%)
|
| April 15, 2024 | 0.32 |
$0.01
(1.90%)
|
| April 12, 2024 | 0.31 |
$0.04
(16.54%)
|
| April 11, 2024 | 0.27 |
-$0.01
(-2.92%)
|
| April 10, 2024 | 0.27 |
$0.02
(10.00%)
|
| April 09, 2024 | 0.25 |
-$0.01
(-5.64%)
|
| April 08, 2024 | 0.26 |
-$0.03
(-8.97%)
|
| April 05, 2024 | 0.29 |
$0.06
(25.05%)
|
| April 04, 2024 | 0.23 |
$0.00
(-0.26%)
|
| April 03, 2024 | 0.23 |
$0.00
(1.53%)
|
| April 02, 2024 | 0.23 |
$0.03
(14.50%)
|
| April 01, 2024 | 0.20 |
$0.01
(3.41%)
|
| March 29, 2024 | 0.19 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.19 |
$0.00
(-0.92%)
|
| March 27, 2024 | 0.20 |
$0.00
(-1.16%)
|
| March 26, 2024 | 0.20 |
-$0.01
(-5.95%)
|
| March 25, 2024 | 0.21 |
$0.00
(-0.99%)
|
| March 22, 2024 | 0.21 |
$0.00
(1.48%)
|
| March 21, 2024 | 0.21 |
-$0.03
(-11.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
