Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (04-30-2024) |
$1.09 |
|---|---|
| Change |
-$0.03
(-2.68%)
|
| Volume | 757,597 |
| Open | $1.12 |
|---|---|
| Day Range | $1.08 - $1.15 |
| 52 Week Low | $0.84 |
| 52 Week High | $1.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-29-2018) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $205,501,554 |
| Shares Outstanding | 188,533,536 |
| Book Value per Share | $3.29 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 1.09 |
-$0.03
(-2.68%)
|
| April 29, 2024 | 1.12 |
-$0.02
(-1.75%)
|
| April 26, 2024 | 1.14 |
$0.03
(2.70%)
|
| April 25, 2024 | 1.11 |
$0.01
(0.91%)
|
| April 24, 2024 | 1.10 |
-$0.04
(-3.51%)
|
| April 23, 2024 | 1.14 |
$0.00
(0.00%)
|
| April 22, 2024 | 1.14 |
-$0.01
(-0.87%)
|
| April 19, 2024 | 1.15 |
-$0.05
(-4.17%)
|
| April 18, 2024 | 1.20 |
-$0.09
(-6.98%)
|
| April 17, 2024 | 1.29 |
$0.14
(12.17%)
|
| April 16, 2024 | 1.15 |
-$0.10
(-8.00%)
|
| April 15, 2024 | 1.25 |
-$0.05
(-3.85%)
|
| April 12, 2024 | 1.30 |
-$0.11
(-7.80%)
|
| April 11, 2024 | 1.41 |
$0.06
(4.44%)
|
| April 10, 2024 | 1.35 |
-$0.05
(-3.57%)
|
| April 09, 2024 | 1.40 |
-$0.07
(-4.76%)
|
| April 08, 2024 | 1.47 |
$0.07
(5.00%)
|
| April 05, 2024 | 1.40 |
-$0.04
(-2.78%)
|
| April 04, 2024 | 1.44 |
$0.08
(5.88%)
|
| April 03, 2024 | 1.36 |
-$0.04
(-2.86%)
|
| April 02, 2024 | 1.40 |
-$0.06
(-4.11%)
|
| April 01, 2024 | 1.46 |
-$0.02
(-1.35%)
|
| March 29, 2024 | 1.48 |
$0.00
(0.00%)
|
| March 28, 2024 | 1.48 |
$0.08
(5.71%)
|
| March 27, 2024 | 1.40 |
$0.09
(6.87%)
|
| March 26, 2024 | 1.31 |
$0.03
(2.34%)
|
| March 25, 2024 | 1.28 |
$0.01
(0.79%)
|
| March 22, 2024 | 1.27 |
-$0.09
(-6.62%)
|
| March 21, 2024 | 1.36 |
$0.14
(11.48%)
|
| March 20, 2024 | 1.22 |
$0.01
(0.83%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
