Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (04-30-2024) |
$51.46 |
|---|---|
| Change |
-$1.51
(-2.85%)
|
| Volume | 7,230,873 |
| Open | $52.42 |
|---|---|
| Day Range | $51.41 - $52.68 |
| 52 Week Low | $33.68 |
| 52 Week High | $58.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-07-2008) | $2.15 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $16,920,224,559 |
| Shares Outstanding | 328,803,431 |
| Book Value per Share | $1.90 |
| Earnings per Share | $7.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 51.46 |
-$1.51
(-2.85%)
|
| April 29, 2024 | 52.97 |
$0.13
(0.25%)
|
| April 26, 2024 | 52.84 |
-$0.67
(-1.25%)
|
| April 25, 2024 | 53.51 |
$0.84
(1.59%)
|
| April 24, 2024 | 52.67 |
-$1.36
(-2.52%)
|
| April 23, 2024 | 54.03 |
$0.09
(0.17%)
|
| April 22, 2024 | 53.94 |
$2.56
(4.98%)
|
| April 19, 2024 | 51.38 |
-$0.04
(-0.08%)
|
| April 18, 2024 | 51.42 |
$2.68
(5.50%)
|
| April 17, 2024 | 48.74 |
$7.24
(17.45%)
|
| April 16, 2024 | 41.50 |
$0.46
(1.12%)
|
| April 15, 2024 | 41.04 |
-$0.76
(-1.82%)
|
| April 12, 2024 | 41.80 |
-$1.24
(-2.88%)
|
| April 11, 2024 | 43.04 |
$0.67
(1.58%)
|
| April 10, 2024 | 42.37 |
-$1.07
(-2.46%)
|
| April 09, 2024 | 43.44 |
$0.13
(0.30%)
|
| April 08, 2024 | 43.31 |
$0.12
(0.28%)
|
| April 05, 2024 | 43.19 |
-$0.03
(-0.07%)
|
| April 04, 2024 | 43.22 |
-$1.40
(-3.14%)
|
| April 03, 2024 | 44.62 |
-$1.03
(-2.26%)
|
| April 02, 2024 | 45.65 |
-$1.70
(-3.59%)
|
| April 01, 2024 | 47.35 |
-$0.53
(-1.11%)
|
| March 29, 2024 | 47.88 |
$0.00
(0.00%)
|
| March 28, 2024 | 47.88 |
$0.64
(1.35%)
|
| March 27, 2024 | 47.24 |
$1.82
(4.01%)
|
| March 26, 2024 | 45.42 |
$0.53
(1.18%)
|
| March 25, 2024 | 44.89 |
-$1.58
(-3.40%)
|
| March 22, 2024 | 46.47 |
-$0.16
(-0.34%)
|
| March 21, 2024 | 46.63 |
$0.65
(1.41%)
|
| March 20, 2024 | 45.98 |
$2.07
(4.71%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
