Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-15-2024) |
$0.51 |
|---|---|
| Change |
$0.02
(4.30%)
|
| Volume | 738,790 |
| Open | $0.51 |
|---|---|
| Day Range | $0.49 - $0.51 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-14-2022) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $46,240,078 |
| Shares Outstanding | 90,791,436 |
| Book Value per Share | $0.44 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 0.51 |
$0.02
(4.30%)
|
| May 14, 2024 | 0.49 |
$0.05
(10.23%)
|
| May 13, 2024 | 0.44 |
-$0.03
(-6.10%)
|
| May 10, 2024 | 0.47 |
-$0.02
(-3.54%)
|
| May 09, 2024 | 0.49 |
$0.02
(3.38%)
|
| May 08, 2024 | 0.47 |
$0.02
(3.32%)
|
| May 07, 2024 | 0.46 |
$0.01
(1.60%)
|
| May 06, 2024 | 0.45 |
$0.02
(4.33%)
|
| May 03, 2024 | 0.43 |
-$0.03
(-6.94%)
|
| May 02, 2024 | 0.46 |
$0.00
(0.04%)
|
| May 01, 2024 | 0.46 |
$0.00
(0.87%)
|
| April 30, 2024 | 0.46 |
-$0.05
(-9.82%)
|
| April 29, 2024 | 0.51 |
$0.01
(1.21%)
|
| April 26, 2024 | 0.50 |
$0.00
(0.80%)
|
| April 25, 2024 | 0.50 |
$0.03
(6.38%)
|
| April 24, 2024 | 0.47 |
-$0.03
(-5.98%)
|
| April 23, 2024 | 0.50 |
$0.04
(9.63%)
|
| April 22, 2024 | 0.46 |
-$0.03
(-6.17%)
|
| April 19, 2024 | 0.49 |
$0.03
(6.35%)
|
| April 18, 2024 | 0.46 |
-$0.04
(-7.71%)
|
| April 17, 2024 | 0.50 |
-$0.04
(-7.51%)
|
| April 16, 2024 | 0.54 |
$0.00
(0.26%)
|
| April 15, 2024 | 0.53 |
$0.00
(-0.60%)
|
| April 12, 2024 | 0.54 |
-$0.04
(-6.85%)
|
| April 11, 2024 | 0.58 |
$0.02
(2.96%)
|
| April 10, 2024 | 0.56 |
$0.00
(-0.78%)
|
| April 09, 2024 | 0.56 |
-$0.05
(-7.46%)
|
| April 08, 2024 | 0.61 |
-$0.01
(-1.13%)
|
| April 05, 2024 | 0.62 |
$0.01
(0.82%)
|
| April 04, 2024 | 0.61 |
-$0.04
(-5.83%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
