Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (04-30-2024) |
$183.28 |
---|---|
Change |
-$10.77
(-5.55%)
|
Volume | 125,087,249 |
Open | $186.98 |
---|---|
Day Range | $182.84 - $190.95 |
52 Week Low | $138.80 |
52 Week High | $299.29 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $584,515,873,488 |
Shares Outstanding | 3,189,196,167 |
Book Value per Share | $9.61 |
Earnings per Share | $4.29 |
Date | Close | Change |
---|---|---|
April 30, 2024 | 183.28 |
-$10.77
(-5.55%)
|
April 29, 2024 | 194.05 |
$25.76
(15.31%)
|
April 26, 2024 | 168.29 |
-$1.89
(-1.11%)
|
April 25, 2024 | 170.18 |
$8.05
(4.97%)
|
April 24, 2024 | 162.13 |
$17.45
(12.06%)
|
April 23, 2024 | 144.68 |
$2.63
(1.85%)
|
April 22, 2024 | 142.05 |
-$5.00
(-3.40%)
|
April 19, 2024 | 147.05 |
-$2.88
(-1.92%)
|
April 18, 2024 | 149.93 |
-$5.52
(-3.55%)
|
April 17, 2024 | 155.45 |
-$1.66
(-1.06%)
|
April 16, 2024 | 157.11 |
-$4.37
(-2.71%)
|
April 15, 2024 | 161.48 |
-$9.57
(-5.59%)
|
April 12, 2024 | 171.05 |
-$3.55
(-2.03%)
|
April 11, 2024 | 174.60 |
$2.84
(1.65%)
|
April 10, 2024 | 171.76 |
-$5.12
(-2.89%)
|
April 09, 2024 | 176.88 |
$3.90
(2.25%)
|
April 08, 2024 | 172.98 |
$8.08
(4.90%)
|
April 05, 2024 | 164.90 |
-$6.21
(-3.63%)
|
April 04, 2024 | 171.11 |
$2.73
(1.62%)
|
April 03, 2024 | 168.38 |
$1.75
(1.05%)
|
April 02, 2024 | 166.63 |
-$8.59
(-4.90%)
|
April 01, 2024 | 175.22 |
-$0.57
(-0.32%)
|
March 29, 2024 | 175.79 |
$0.00
(0.00%)
|
March 28, 2024 | 175.79 |
-$4.04
(-2.25%)
|
March 27, 2024 | 179.83 |
$2.16
(1.22%)
|
March 26, 2024 | 177.67 |
$5.04
(2.92%)
|
March 25, 2024 | 172.63 |
$1.80
(1.05%)
|
March 22, 2024 | 170.83 |
-$1.99
(-1.15%)
|
March 21, 2024 | 172.82 |
-$2.84
(-1.62%)
|
March 20, 2024 | 175.66 |
$4.34
(2.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.