Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-15-2024) |
$13.12 |
|---|---|
| Change |
$0.71
(5.72%)
|
| Volume | 878,034 |
| Open | $12.72 |
|---|---|
| Day Range | $12.18 - $13.12 |
| 52 Week Low | $4.07 |
| 52 Week High | $16.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,270,218,342 |
| Shares Outstanding | 325,473,959 |
| Book Value per Share | $5.17 |
| Earnings per Share | -$1.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 13.12 |
$0.71
(5.72%)
|
| May 14, 2024 | 12.41 |
-$0.14
(-1.12%)
|
| May 13, 2024 | 12.55 |
-$0.23
(-1.80%)
|
| May 10, 2024 | 12.78 |
-$0.59
(-4.41%)
|
| May 09, 2024 | 13.37 |
$0.20
(1.52%)
|
| May 08, 2024 | 13.17 |
-$0.42
(-3.09%)
|
| May 07, 2024 | 13.59 |
-$0.25
(-1.81%)
|
| May 06, 2024 | 13.84 |
$0.61
(4.61%)
|
| May 03, 2024 | 13.23 |
$0.27
(2.08%)
|
| May 02, 2024 | 12.96 |
$0.67
(5.45%)
|
| May 01, 2024 | 12.29 |
$0.19
(1.57%)
|
| April 30, 2024 | 12.10 |
-$0.99
(-7.56%)
|
| April 29, 2024 | 13.09 |
$0.09
(0.69%)
|
| April 26, 2024 | 13.00 |
$0.74
(6.04%)
|
| April 25, 2024 | 12.26 |
-$0.01
(-0.08%)
|
| April 24, 2024 | 12.27 |
$0.30
(2.51%)
|
| April 23, 2024 | 11.97 |
$0.14
(1.18%)
|
| April 22, 2024 | 11.83 |
$0.23
(1.98%)
|
| April 19, 2024 | 11.60 |
$0.13
(1.13%)
|
| April 18, 2024 | 11.47 |
-$0.14
(-1.21%)
|
| April 17, 2024 | 11.61 |
-$0.18
(-1.53%)
|
| April 16, 2024 | 11.79 |
-$0.22
(-1.83%)
|
| April 15, 2024 | 12.01 |
-$1.00
(-7.69%)
|
| April 12, 2024 | 13.01 |
-$0.54
(-3.99%)
|
| April 11, 2024 | 13.55 |
$0.02
(0.15%)
|
| April 10, 2024 | 13.53 |
$0.17
(1.27%)
|
| April 09, 2024 | 13.36 |
-$2.69
(-16.76%)
|
| April 08, 2024 | 16.05 |
$1.40
(9.56%)
|
| April 05, 2024 | 14.65 |
$0.07
(0.48%)
|
| April 04, 2024 | 14.58 |
$0.19
(1.32%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
