Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (04-30-2024) |
$212.16 |
|---|---|
| Change |
-$0.74
(-0.35%)
|
| Volume | 1,380,271 |
| Open | $212.75 |
|---|---|
| Day Range | $211.74 - $213.82 |
| 52 Week Low | $157.33 |
| 52 Week High | $232.75 |
| Annual Yield | 1.89% |
|---|---|
| Annual Dividend | $4.00 |
| Last Dividend (03-07-2024) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $48,583,238,047 |
| Shares Outstanding | 228,993,392 |
| Book Value per Share | $1.95 |
| Earnings per Share | $13.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 212.16 |
-$0.74
(-0.35%)
|
| April 29, 2024 | 212.90 |
-$0.55
(-0.26%)
|
| April 26, 2024 | 213.45 |
-$0.54
(-0.25%)
|
| April 25, 2024 | 213.99 |
$0.56
(0.26%)
|
| April 24, 2024 | 213.43 |
-$0.89
(-0.42%)
|
| April 23, 2024 | 214.32 |
$0.05
(0.02%)
|
| April 22, 2024 | 214.27 |
$0.20
(0.09%)
|
| April 19, 2024 | 214.07 |
$3.65
(1.73%)
|
| April 18, 2024 | 210.42 |
$3.84
(1.86%)
|
| April 17, 2024 | 206.58 |
-$16.54
(-7.41%)
|
| April 16, 2024 | 223.12 |
$2.06
(0.93%)
|
| April 15, 2024 | 221.06 |
-$0.04
(-0.02%)
|
| April 12, 2024 | 221.10 |
$0.70
(0.32%)
|
| April 11, 2024 | 220.40 |
-$3.98
(-1.77%)
|
| April 10, 2024 | 224.38 |
$0.54
(0.24%)
|
| April 09, 2024 | 223.84 |
-$6.75
(-2.93%)
|
| April 08, 2024 | 230.59 |
-$0.30
(-0.13%)
|
| April 05, 2024 | 230.89 |
$2.39
(1.05%)
|
| April 04, 2024 | 228.50 |
-$0.56
(-0.24%)
|
| April 03, 2024 | 229.06 |
$1.21
(0.53%)
|
| April 02, 2024 | 227.85 |
-$0.31
(-0.14%)
|
| April 01, 2024 | 228.16 |
-$1.98
(-0.86%)
|
| March 29, 2024 | 230.14 |
$1.00
(0.43%)
|
| March 28, 2024 | 230.14 |
$1.31
(0.57%)
|
| March 27, 2024 | 228.83 |
$3.50
(1.55%)
|
| March 26, 2024 | 225.33 |
-$0.20
(-0.09%)
|
| March 25, 2024 | 225.53 |
$1.08
(0.48%)
|
| March 22, 2024 | 224.45 |
-$1.68
(-0.74%)
|
| March 21, 2024 | 226.13 |
$1.14
(0.51%)
|
| March 20, 2024 | 224.99 |
$1.36
(0.61%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
