Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (04-30-2024) |
$76.17 |
|---|---|
| Change |
-$1.92
(-2.46%)
|
| Volume | 5,086,082 |
| Open | $72.38 |
|---|---|
| Day Range | $71.50 - $78.88 |
| 52 Week Low | $38.95 |
| 52 Week High | $132.00 |
| Annual Yield | 1.20% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (04-04-2024) | $0.24 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,137,726,020 |
| Shares Outstanding | 93,707,838 |
| Book Value per Share | $1.63 |
| Earnings per Share | $10.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 76.17 |
-$1.92
(-2.46%)
|
| April 29, 2024 | 78.09 |
$2.34
(3.09%)
|
| April 26, 2024 | 75.75 |
$0.21
(0.28%)
|
| April 25, 2024 | 75.54 |
-$3.06
(-3.89%)
|
| April 24, 2024 | 78.60 |
$2.84
(3.75%)
|
| April 23, 2024 | 75.76 |
$9.37
(14.11%)
|
| April 22, 2024 | 66.39 |
-$0.35
(-0.52%)
|
| April 19, 2024 | 66.74 |
$1.74
(2.68%)
|
| April 18, 2024 | 65.00 |
$1.77
(2.80%)
|
| April 17, 2024 | 63.23 |
$3.26
(5.44%)
|
| April 16, 2024 | 59.97 |
$4.16
(7.45%)
|
| April 15, 2024 | 55.81 |
-$3.28
(-5.55%)
|
| April 12, 2024 | 59.09 |
$9.92
(20.17%)
|
| April 11, 2024 | 49.17 |
-$55.76
(-53.14%)
|
| April 10, 2024 | 104.93 |
-$2.68
(-2.49%)
|
| April 09, 2024 | 107.61 |
-$0.24
(-0.22%)
|
| April 08, 2024 | 107.85 |
-$0.60
(-0.55%)
|
| April 05, 2024 | 108.45 |
-$1.66
(-1.51%)
|
| April 04, 2024 | 110.11 |
-$0.79
(-0.71%)
|
| April 03, 2024 | 110.90 |
-$0.74
(-0.66%)
|
| April 02, 2024 | 111.64 |
-$2.49
(-2.18%)
|
| April 01, 2024 | 114.13 |
-$2.24
(-1.92%)
|
| March 29, 2024 | 116.37 |
$0.00
(0.00%)
|
| March 28, 2024 | 116.37 |
-$0.23
(-0.20%)
|
| March 27, 2024 | 116.60 |
$0.12
(0.10%)
|
| March 26, 2024 | 116.48 |
$0.06
(0.05%)
|
| March 25, 2024 | 116.42 |
$0.95
(0.82%)
|
| March 22, 2024 | 115.47 |
-$0.37
(-0.32%)
|
| March 21, 2024 | 115.84 |
-$2.05
(-1.74%)
|
| March 20, 2024 | 117.89 |
-$0.06
(-0.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
