Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-15-2024) |
$2.72 |
|---|---|
| Change |
-$0.02
(-0.73%)
|
| Volume | 3,428,443 |
| Open | $2.75 |
|---|---|
| Day Range | $2.61 - $2.77 |
| 52 Week Low | $1.05 |
| 52 Week High | $2.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $792,875,275 |
| Shares Outstanding | 291,498,263 |
| Book Value per Share | $1.71 |
| Earnings per Share | $0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 2.72 |
-$0.02
(-0.73%)
|
| May 14, 2024 | 2.74 |
$0.17
(6.61%)
|
| May 13, 2024 | 2.57 |
$0.02
(0.78%)
|
| May 10, 2024 | 2.55 |
-$0.02
(-0.78%)
|
| May 09, 2024 | 2.57 |
$0.12
(4.90%)
|
| May 08, 2024 | 2.45 |
-$0.08
(-3.16%)
|
| May 07, 2024 | 2.53 |
$0.03
(1.20%)
|
| May 06, 2024 | 2.50 |
$0.09
(3.73%)
|
| May 03, 2024 | 2.41 |
$0.01
(0.42%)
|
| May 02, 2024 | 2.40 |
$0.02
(0.84%)
|
| May 01, 2024 | 2.38 |
-$0.08
(-3.25%)
|
| April 30, 2024 | 2.46 |
-$0.20
(-7.52%)
|
| April 29, 2024 | 2.66 |
$0.06
(2.31%)
|
| April 26, 2024 | 2.60 |
$0.13
(5.26%)
|
| April 25, 2024 | 2.47 |
$0.11
(4.66%)
|
| April 24, 2024 | 2.36 |
$0.00
(0.00%)
|
| April 23, 2024 | 2.36 |
-$0.01
(-0.42%)
|
| April 22, 2024 | 2.37 |
-$0.09
(-3.66%)
|
| April 19, 2024 | 2.46 |
-$0.03
(-1.20%)
|
| April 18, 2024 | 2.49 |
$0.04
(1.63%)
|
| April 17, 2024 | 2.45 |
-$0.04
(-1.61%)
|
| April 16, 2024 | 2.49 |
$0.05
(2.05%)
|
| April 15, 2024 | 2.44 |
-$0.05
(-2.01%)
|
| April 12, 2024 | 2.49 |
-$0.02
(-0.80%)
|
| April 11, 2024 | 2.51 |
$0.02
(0.80%)
|
| April 10, 2024 | 2.49 |
-$0.04
(-1.58%)
|
| April 09, 2024 | 2.53 |
$0.08
(3.27%)
|
| April 08, 2024 | 2.45 |
$0.07
(2.94%)
|
| April 05, 2024 | 2.38 |
$0.08
(3.48%)
|
| April 04, 2024 | 2.30 |
-$0.14
(-5.74%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
