Join Fund Library now and get free access to personalized features to help you manage your investments.

Taseko Mines Ltd. (TGB : AMX)

Sector: Basic Materials

Close
(05-15-2024)
$2.72
Change
-$0.02 (-0.73%)
Volume 3,428,443
Open $2.75
Day Range $2.61 - $2.77
52 Week Low $1.05
52 Week High $2.74
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $792,875,275
Shares Outstanding 291,498,263
Book Value per Share $1.71
Earnings per Share $0.34
Period
Loading...
Loading...

Legend

Taseko Mines Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 15, 2024 2.72
-$0.02 (-0.73%)
May 14, 2024 2.74
$0.17 (6.61%)
May 13, 2024 2.57
$0.02 (0.78%)
May 10, 2024 2.55
-$0.02 (-0.78%)
May 09, 2024 2.57
$0.12 (4.90%)
May 08, 2024 2.45
-$0.08 (-3.16%)
May 07, 2024 2.53
$0.03 (1.20%)
May 06, 2024 2.50
$0.09 (3.73%)
May 03, 2024 2.41
$0.01 (0.42%)
May 02, 2024 2.40
$0.02 (0.84%)
May 01, 2024 2.38
-$0.08 (-3.25%)
April 30, 2024 2.46
-$0.20 (-7.52%)
April 29, 2024 2.66
$0.06 (2.31%)
April 26, 2024 2.60
$0.13 (5.26%)
April 25, 2024 2.47
$0.11 (4.66%)
April 24, 2024 2.36
$0.00 (0.00%)
April 23, 2024 2.36
-$0.01 (-0.42%)
April 22, 2024 2.37
-$0.09 (-3.66%)
April 19, 2024 2.46
-$0.03 (-1.20%)
April 18, 2024 2.49
$0.04 (1.63%)
April 17, 2024 2.45
-$0.04 (-1.61%)
April 16, 2024 2.49
$0.05 (2.05%)
April 15, 2024 2.44
-$0.05 (-2.01%)
April 12, 2024 2.49
-$0.02 (-0.80%)
April 11, 2024 2.51
$0.02 (0.80%)
April 10, 2024 2.49
-$0.04 (-1.58%)
April 09, 2024 2.53
$0.08 (3.27%)
April 08, 2024 2.45
$0.07 (2.94%)
April 05, 2024 2.38
$0.08 (3.48%)
April 04, 2024 2.30
-$0.14 (-5.74%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.