Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-01-2024) |
$101.88 |
|---|---|
| Change |
-$0.17
(-0.17%)
|
| Volume | 5,503,505 |
| Open | $101.86 |
|---|---|
| Day Range | $101.63 - $104.13 |
| 52 Week Low | $96.64 |
| 52 Week High | $137.52 |
| Annual Yield | 3.50% |
|---|---|
| Annual Dividend | $3.57 |
| Last Dividend (03-15-2024) | $0.96 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $94,324,986,720 |
| Shares Outstanding | 925,844,000 |
| Book Value per Share | $1.78 |
| Earnings per Share | $3.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 101.88 |
-$0.17
(-0.17%)
|
| April 30, 2024 | 102.05 |
-$2.96
(-2.82%)
|
| April 29, 2024 | 105.01 |
$0.95
(0.91%)
|
| April 26, 2024 | 104.06 |
$0.71
(0.69%)
|
| April 25, 2024 | 103.35 |
$0.17
(0.16%)
|
| April 24, 2024 | 103.18 |
-$1.65
(-1.57%)
|
| April 23, 2024 | 104.83 |
$0.75
(0.72%)
|
| April 22, 2024 | 104.08 |
$0.59
(0.57%)
|
| April 19, 2024 | 103.49 |
-$1.20
(-1.15%)
|
| April 18, 2024 | 104.69 |
-$1.80
(-1.69%)
|
| April 17, 2024 | 106.49 |
-$8.25
(-7.19%)
|
| April 16, 2024 | 114.74 |
-$1.05
(-0.91%)
|
| April 15, 2024 | 115.79 |
-$3.21
(-2.70%)
|
| April 12, 2024 | 119.00 |
-$1.25
(-1.04%)
|
| April 11, 2024 | 120.25 |
-$0.37
(-0.31%)
|
| April 10, 2024 | 120.62 |
-$5.64
(-4.47%)
|
| April 09, 2024 | 126.26 |
$0.09
(0.07%)
|
| April 08, 2024 | 126.17 |
$1.43
(1.15%)
|
| April 05, 2024 | 124.74 |
$0.05
(0.04%)
|
| April 04, 2024 | 124.69 |
-$1.40
(-1.11%)
|
| April 03, 2024 | 126.09 |
$0.51
(0.41%)
|
| April 02, 2024 | 125.58 |
-$2.34
(-1.83%)
|
| April 01, 2024 | 127.92 |
-$2.30
(-1.77%)
|
| March 29, 2024 | 130.22 |
$0.96
(0.74%)
|
| March 28, 2024 | 130.22 |
$1.36
(1.06%)
|
| March 27, 2024 | 128.86 |
$3.72
(2.97%)
|
| March 26, 2024 | 125.14 |
-$1.99
(-1.57%)
|
| March 25, 2024 | 127.13 |
-$1.49
(-1.16%)
|
| March 22, 2024 | 128.62 |
-$1.27
(-0.98%)
|
| March 21, 2024 | 129.89 |
$1.19
(0.92%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
