Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-01-2024) |
$830.03 |
|---|---|
| Change |
-$33.99
(-3.93%)
|
| Volume | 55,123,526 |
| Open | $850.77 |
|---|---|
| Day Range | $812.55 - $860.00 |
| 52 Week Low | $272.40 |
| 52 Week High | $974.00 |
| Annual Yield | 0.02% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (03-05-2024) | $0.04 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,075,075,000,000 |
| Shares Outstanding | 2,500,000,000 |
| Book Value per Share | $50.26 |
| Earnings per Share | $11.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 830.03 |
-$33.99
(-3.93%)
|
| April 30, 2024 | 864.02 |
-$13.55
(-1.54%)
|
| April 29, 2024 | 877.57 |
$0.22
(0.03%)
|
| April 26, 2024 | 877.35 |
$51.03
(6.18%)
|
| April 25, 2024 | 826.32 |
$29.55
(3.71%)
|
| April 24, 2024 | 796.77 |
-$27.46
(-3.33%)
|
| April 23, 2024 | 824.23 |
$29.05
(3.65%)
|
| April 22, 2024 | 795.18 |
$33.18
(4.35%)
|
| April 19, 2024 | 762.00 |
-$84.71
(-10.00%)
|
| April 18, 2024 | 846.71 |
$6.36
(0.76%)
|
| April 17, 2024 | 840.35 |
-$33.80
(-3.87%)
|
| April 16, 2024 | 874.15 |
$14.14
(1.64%)
|
| April 15, 2024 | 860.01 |
-$21.85
(-2.48%)
|
| April 12, 2024 | 881.86 |
-$24.30
(-2.68%)
|
| April 11, 2024 | 906.16 |
$35.77
(4.11%)
|
| April 10, 2024 | 870.39 |
$16.85
(1.97%)
|
| April 09, 2024 | 853.54 |
-$17.79
(-2.04%)
|
| April 08, 2024 | 871.33 |
-$8.75
(-0.99%)
|
| April 05, 2024 | 880.08 |
$21.03
(2.45%)
|
| April 04, 2024 | 859.05 |
-$30.59
(-3.44%)
|
| April 03, 2024 | 889.64 |
-$4.88
(-0.55%)
|
| April 02, 2024 | 894.52 |
-$9.11
(-1.01%)
|
| April 01, 2024 | 903.63 |
$0.07
(0.01%)
|
| March 29, 2024 | 903.56 |
$0.00
(0.00%)
|
| March 28, 2024 | 903.56 |
$1.06
(0.12%)
|
| March 27, 2024 | 902.50 |
-$23.07
(-2.49%)
|
| March 26, 2024 | 925.61 |
-$24.41
(-2.57%)
|
| March 25, 2024 | 950.02 |
$7.13
(0.76%)
|
| March 22, 2024 | 942.89 |
$28.54
(3.12%)
|
| March 21, 2024 | 914.35 |
$10.63
(1.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
