Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-15-2024) |
$62.10 |
|---|---|
| Change |
-$0.29
(-0.46%)
|
| Volume | 1,767,629 |
| Open | $62.30 |
|---|---|
| Day Range | $60.01 - $62.90 |
| 52 Week Low | $28.23 |
| 52 Week High | $63.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-05-2020) | $0.38 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,762,861,044 |
| Shares Outstanding | 44,490,516 |
| Book Value per Share | -$59.42 |
| Earnings per Share | $3.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 62.10 |
-$0.29
(-0.46%)
|
| May 14, 2024 | 62.39 |
$1.45
(2.38%)
|
| May 13, 2024 | 60.94 |
$2.12
(3.60%)
|
| May 10, 2024 | 58.82 |
$0.30
(0.51%)
|
| May 09, 2024 | 58.52 |
$0.64
(1.11%)
|
| May 08, 2024 | 57.88 |
$0.92
(1.62%)
|
| May 07, 2024 | 56.96 |
-$0.57
(-0.99%)
|
| May 06, 2024 | 57.53 |
$2.55
(4.64%)
|
| May 03, 2024 | 54.98 |
$0.64
(1.18%)
|
| May 02, 2024 | 54.34 |
-$0.61
(-1.11%)
|
| May 01, 2024 | 54.95 |
$1.35
(2.52%)
|
| April 30, 2024 | 53.60 |
$3.94
(7.93%)
|
| April 29, 2024 | 49.66 |
$0.83
(1.70%)
|
| April 26, 2024 | 48.83 |
$0.56
(1.16%)
|
| April 25, 2024 | 48.27 |
$0.68
(1.43%)
|
| April 24, 2024 | 47.59 |
-$0.41
(-0.85%)
|
| April 23, 2024 | 48.00 |
$1.79
(3.87%)
|
| April 22, 2024 | 46.21 |
$0.98
(2.17%)
|
| April 19, 2024 | 45.23 |
-$0.07
(-0.15%)
|
| April 18, 2024 | 45.30 |
$1.23
(2.79%)
|
| April 17, 2024 | 44.07 |
-$1.21
(-2.67%)
|
| April 16, 2024 | 45.28 |
$0.26
(0.58%)
|
| April 15, 2024 | 45.02 |
-$0.22
(-0.49%)
|
| April 12, 2024 | 45.24 |
-$1.41
(-3.02%)
|
| April 11, 2024 | 46.65 |
-$0.53
(-1.12%)
|
| April 10, 2024 | 47.18 |
-$0.73
(-1.52%)
|
| April 09, 2024 | 47.91 |
-$0.29
(-0.60%)
|
| April 08, 2024 | 48.20 |
$2.06
(4.46%)
|
| April 05, 2024 | 46.14 |
-$0.97
(-2.06%)
|
| April 04, 2024 | 47.11 |
-$3.05
(-6.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
