Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-01-2024) |
$4.77 |
|---|---|
| Change |
$0.01
(0.21%)
|
| Volume | 1,744,089 |
| Open | $4.76 |
|---|---|
| Day Range | $4.62 - $4.90 |
| 52 Week Low | $3.30 |
| 52 Week High | $7.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-02-2008) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $274,453,870 |
| Shares Outstanding | 57,537,499 |
| Book Value per Share | $0.50 |
| Earnings per Share | $0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 4.77 |
$0.01
(0.21%)
|
| April 30, 2024 | 4.76 |
-$0.06
(-1.24%)
|
| April 29, 2024 | 4.82 |
$0.20
(4.33%)
|
| April 26, 2024 | 4.62 |
$0.14
(3.13%)
|
| April 25, 2024 | 4.48 |
-$0.08
(-1.75%)
|
| April 24, 2024 | 4.56 |
-$0.07
(-1.51%)
|
| April 23, 2024 | 4.63 |
-$0.17
(-3.54%)
|
| April 22, 2024 | 4.80 |
-$0.31
(-6.07%)
|
| April 19, 2024 | 5.11 |
$0.14
(2.82%)
|
| April 18, 2024 | 4.97 |
-$0.27
(-5.15%)
|
| April 17, 2024 | 5.24 |
$1.19
(29.38%)
|
| April 16, 2024 | 4.05 |
-$0.01
(-0.25%)
|
| April 15, 2024 | 4.06 |
-$0.06
(-1.46%)
|
| April 12, 2024 | 4.12 |
-$0.16
(-3.74%)
|
| April 11, 2024 | 4.28 |
$0.00
(0.00%)
|
| April 10, 2024 | 4.28 |
-$0.08
(-1.83%)
|
| April 09, 2024 | 4.36 |
-$0.15
(-3.33%)
|
| April 08, 2024 | 4.51 |
-$0.31
(-6.43%)
|
| April 05, 2024 | 4.82 |
-$0.10
(-2.03%)
|
| April 04, 2024 | 4.92 |
-$0.13
(-2.57%)
|
| April 03, 2024 | 5.05 |
$1.14
(29.16%)
|
| April 02, 2024 | 3.91 |
-$0.21
(-5.10%)
|
| April 01, 2024 | 4.12 |
$0.01
(0.24%)
|
| March 29, 2024 | 4.11 |
$0.00
(0.00%)
|
| March 28, 2024 | 4.11 |
$0.22
(5.66%)
|
| March 27, 2024 | 3.89 |
$0.03
(0.78%)
|
| March 26, 2024 | 3.86 |
-$0.01
(-0.26%)
|
| March 25, 2024 | 3.87 |
-$0.02
(-0.51%)
|
| March 22, 2024 | 3.89 |
-$0.02
(-0.51%)
|
| March 21, 2024 | 3.91 |
$0.11
(2.89%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
