Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (04-30-2024) |
$23.79 |
|---|---|
| Change |
-$0.23
(-0.96%)
|
| Volume | 131,878 |
| Open | $23.70 |
|---|---|
| Day Range | $23.47 - $23.90 |
| 52 Week Low | $11.85 |
| 52 Week High | $36.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-07-2007) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $933,692,577 |
| Shares Outstanding | 39,247,271 |
| Book Value per Share | $0.81 |
| Earnings per Share | -$2.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 23.79 |
-$0.23
(-0.96%)
|
| April 29, 2024 | 24.02 |
-$0.09
(-0.37%)
|
| April 26, 2024 | 24.11 |
$0.23
(0.96%)
|
| April 25, 2024 | 23.88 |
-$0.91
(-3.67%)
|
| April 24, 2024 | 24.79 |
-$0.13
(-0.52%)
|
| April 23, 2024 | 24.92 |
$1.25
(5.28%)
|
| April 22, 2024 | 23.67 |
-$0.70
(-2.87%)
|
| April 19, 2024 | 24.37 |
$0.90
(3.81%)
|
| April 18, 2024 | 23.48 |
-$0.57
(-2.35%)
|
| April 17, 2024 | 24.04 |
$1.73
(7.75%)
|
| April 16, 2024 | 22.31 |
-$0.71
(-3.08%)
|
| April 15, 2024 | 23.02 |
-$1.37
(-5.62%)
|
| April 12, 2024 | 24.39 |
-$1.03
(-4.05%)
|
| April 11, 2024 | 25.42 |
$0.38
(1.52%)
|
| April 10, 2024 | 25.04 |
-$0.97
(-3.73%)
|
| April 09, 2024 | 26.01 |
$0.20
(0.77%)
|
| April 08, 2024 | 25.81 |
$0.52
(2.06%)
|
| April 05, 2024 | 25.29 |
-$0.04
(-0.16%)
|
| April 04, 2024 | 25.33 |
-$0.35
(-1.36%)
|
| April 03, 2024 | 25.68 |
$0.09
(0.35%)
|
| April 02, 2024 | 25.59 |
-$0.21
(-0.81%)
|
| April 01, 2024 | 25.80 |
-$0.28
(-1.07%)
|
| March 29, 2024 | 26.08 |
$0.00
(0.00%)
|
| March 28, 2024 | 26.08 |
$0.04
(0.15%)
|
| March 27, 2024 | 26.04 |
$0.79
(3.13%)
|
| March 26, 2024 | 25.25 |
-$0.08
(-0.32%)
|
| March 25, 2024 | 25.33 |
$0.07
(0.28%)
|
| March 22, 2024 | 25.26 |
$0.12
(0.48%)
|
| March 21, 2024 | 25.14 |
$0.30
(1.21%)
|
| March 20, 2024 | 24.84 |
$1.39
(5.93%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
