Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-15-2024) |
$49.04 |
|---|---|
| Change |
$0.47
(0.97%)
|
| Volume | 191,380 |
| Open | $49.39 |
|---|---|
| Day Range | $48.83 - $49.90 |
| 52 Week Low | $34.75 |
| 52 Week High | $66.18 |
| Annual Yield | 2.24% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (02-22-2024) | $0.28 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,791,301,391 |
| Shares Outstanding | 36,527,353 |
| Book Value per Share | $3.32 |
| Earnings per Share | $4.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 49.04 |
$0.47
(0.97%)
|
| May 14, 2024 | 48.57 |
-$0.70
(-1.42%)
|
| May 13, 2024 | 49.27 |
-$0.51
(-1.02%)
|
| May 10, 2024 | 49.78 |
$0.86
(1.76%)
|
| May 09, 2024 | 48.92 |
$0.74
(1.54%)
|
| May 08, 2024 | 48.18 |
$0.11
(0.23%)
|
| May 07, 2024 | 48.07 |
-$0.55
(-1.13%)
|
| May 06, 2024 | 48.62 |
$1.97
(4.22%)
|
| May 03, 2024 | 46.65 |
-$0.40
(-0.85%)
|
| May 02, 2024 | 47.05 |
$2.26
(5.05%)
|
| May 01, 2024 | 44.79 |
-$3.50
(-7.25%)
|
| April 30, 2024 | 48.29 |
-$10.93
(-18.46%)
|
| April 29, 2024 | 59.22 |
$0.57
(0.97%)
|
| April 26, 2024 | 58.65 |
$0.08
(0.14%)
|
| April 25, 2024 | 58.57 |
-$0.01
(-0.02%)
|
| April 24, 2024 | 58.58 |
-$0.09
(-0.15%)
|
| April 23, 2024 | 58.67 |
$1.42
(2.48%)
|
| April 22, 2024 | 57.25 |
-$1.04
(-1.78%)
|
| April 19, 2024 | 58.29 |
$0.27
(0.47%)
|
| April 18, 2024 | 58.02 |
-$0.76
(-1.29%)
|
| April 17, 2024 | 58.78 |
-$1.67
(-2.76%)
|
| April 16, 2024 | 60.45 |
-$0.73
(-1.19%)
|
| April 15, 2024 | 61.18 |
-$0.81
(-1.31%)
|
| April 12, 2024 | 61.99 |
-$1.36
(-2.15%)
|
| April 11, 2024 | 63.35 |
$0.27
(0.43%)
|
| April 10, 2024 | 63.08 |
-$2.21
(-3.38%)
|
| April 09, 2024 | 65.29 |
-$0.16
(-0.24%)
|
| April 08, 2024 | 65.45 |
-$0.16
(-0.24%)
|
| April 05, 2024 | 65.61 |
$2.22
(3.50%)
|
| April 04, 2024 | 63.39 |
-$0.42
(-0.66%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
