Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (04-30-2024) |
$12.15 |
|---|---|
| Change |
-$0.60
(-4.71%)
|
| Volume | 74,587,274 |
| Open | $12.60 |
|---|---|
| Day Range | $12.13 - $12.60 |
| 52 Week Low | $9.63 |
| 52 Week High | $15.42 |
| Annual Yield | 5.19% |
|---|---|
| Annual Dividend | $0.63 |
| Last Dividend (02-15-2024) | $0.33 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $48,506,896,458 |
| Shares Outstanding | 3,992,337,157 |
| Book Value per Share | $1.19 |
| Earnings per Share | $1.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 12.15 |
-$0.60
(-4.71%)
|
| April 29, 2024 | 12.75 |
-$0.04
(-0.31%)
|
| April 26, 2024 | 12.79 |
-$0.25
(-1.92%)
|
| April 25, 2024 | 13.04 |
$0.09
(0.69%)
|
| April 24, 2024 | 12.95 |
$0.01
(0.08%)
|
| April 23, 2024 | 12.94 |
$0.06
(0.47%)
|
| April 22, 2024 | 12.88 |
$0.74
(6.10%)
|
| April 19, 2024 | 12.14 |
$0.08
(0.66%)
|
| April 18, 2024 | 12.06 |
$0.02
(0.17%)
|
| April 17, 2024 | 12.04 |
-$0.05
(-0.41%)
|
| April 16, 2024 | 12.09 |
-$0.14
(-1.14%)
|
| April 15, 2024 | 12.23 |
-$0.38
(-3.01%)
|
| April 12, 2024 | 12.61 |
-$0.43
(-3.30%)
|
| April 11, 2024 | 13.04 |
-$0.02
(-0.15%)
|
| April 10, 2024 | 13.06 |
-$0.48
(-3.55%)
|
| April 09, 2024 | 13.54 |
$0.13
(0.97%)
|
| April 08, 2024 | 13.41 |
$0.13
(0.98%)
|
| April 05, 2024 | 13.28 |
$0.07
(0.53%)
|
| April 04, 2024 | 13.21 |
-$0.44
(-3.22%)
|
| April 03, 2024 | 13.65 |
$0.37
(2.79%)
|
| April 02, 2024 | 13.28 |
-$0.01
(-0.08%)
|
| April 01, 2024 | 13.29 |
$0.01
(0.08%)
|
| March 29, 2024 | 13.28 |
$0.00
(0.00%)
|
| March 28, 2024 | 13.28 |
$0.22
(1.68%)
|
| March 27, 2024 | 13.06 |
$0.62
(4.98%)
|
| March 26, 2024 | 12.44 |
-$0.46
(-3.57%)
|
| March 25, 2024 | 12.90 |
-$0.01
(-0.08%)
|
| March 22, 2024 | 12.91 |
-$0.01
(-0.08%)
|
| March 21, 2024 | 12.92 |
$0.02
(0.16%)
|
| March 20, 2024 | 12.90 |
$0.60
(4.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
