Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-15-2024) |
$19.14 |
|---|---|
| Change |
-$0.12
(-0.62%)
|
| Volume | 512,519 |
| Open | $19.62 |
|---|---|
| Day Range | $19.00 - $19.62 |
| 52 Week Low | $17.30 |
| 52 Week High | $43.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,263,382,612 |
| Shares Outstanding | 66,007,451 |
| Book Value per Share | $0.27 |
| Earnings per Share | $2.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 19.14 |
-$0.12
(-0.62%)
|
| May 14, 2024 | 19.26 |
$0.44
(2.34%)
|
| May 13, 2024 | 18.82 |
$0.89
(4.96%)
|
| May 10, 2024 | 17.93 |
-$1.06
(-5.58%)
|
| May 09, 2024 | 18.99 |
$0.41
(2.21%)
|
| May 08, 2024 | 18.58 |
-$0.18
(-0.96%)
|
| May 07, 2024 | 18.76 |
-$0.26
(-1.37%)
|
| May 06, 2024 | 19.02 |
$0.11
(0.58%)
|
| May 03, 2024 | 18.91 |
-$0.23
(-1.20%)
|
| May 02, 2024 | 19.14 |
$0.38
(2.03%)
|
| May 01, 2024 | 18.76 |
-$0.44
(-2.29%)
|
| April 30, 2024 | 19.20 |
-$2.35
(-10.90%)
|
| April 29, 2024 | 21.55 |
-$2.19
(-9.22%)
|
| April 26, 2024 | 23.74 |
$0.18
(0.76%)
|
| April 25, 2024 | 23.56 |
-$0.19
(-0.80%)
|
| April 24, 2024 | 23.75 |
$0.74
(3.22%)
|
| April 23, 2024 | 23.01 |
$0.72
(3.23%)
|
| April 22, 2024 | 22.29 |
$0.18
(0.81%)
|
| April 19, 2024 | 22.11 |
-$0.60
(-2.64%)
|
| April 18, 2024 | 22.71 |
$0.32
(1.43%)
|
| April 17, 2024 | 22.39 |
-$0.97
(-4.15%)
|
| April 16, 2024 | 23.36 |
-$0.37
(-1.56%)
|
| April 15, 2024 | 23.73 |
$0.39
(1.67%)
|
| April 12, 2024 | 23.34 |
-$1.57
(-6.30%)
|
| April 11, 2024 | 24.91 |
-$0.80
(-3.11%)
|
| April 10, 2024 | 25.71 |
-$1.25
(-4.64%)
|
| April 09, 2024 | 26.96 |
$1.04
(4.01%)
|
| April 08, 2024 | 25.92 |
-$1.12
(-4.14%)
|
| April 05, 2024 | 27.04 |
$0.34
(1.27%)
|
| April 04, 2024 | 26.70 |
-$0.21
(-0.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
