Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-15-2024) |
$25.12 |
|---|---|
| Change |
$0.30
(1.21%)
|
| Volume | 166,118 |
| Open | $25.19 |
|---|---|
| Day Range | $24.88 - $25.34 |
| 52 Week Low | $10.68 |
| 52 Week High | $25.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $877,580,112 |
| Shares Outstanding | 34,935,514 |
| Book Value per Share | $3.73 |
| Earnings per Share | $0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 25.12 |
$0.30
(1.21%)
|
| May 14, 2024 | 24.82 |
$0.39
(1.60%)
|
| May 13, 2024 | 24.43 |
-$0.48
(-1.93%)
|
| May 10, 2024 | 24.91 |
$0.29
(1.18%)
|
| May 09, 2024 | 24.62 |
$0.18
(0.74%)
|
| May 08, 2024 | 24.44 |
$0.92
(3.91%)
|
| May 07, 2024 | 23.52 |
$0.45
(1.95%)
|
| May 06, 2024 | 23.07 |
$0.62
(2.76%)
|
| May 03, 2024 | 22.45 |
-$0.52
(-2.26%)
|
| May 02, 2024 | 22.97 |
$0.97
(4.41%)
|
| May 01, 2024 | 22.00 |
$0.38
(1.76%)
|
| April 30, 2024 | 21.62 |
-$3.77
(-14.85%)
|
| April 29, 2024 | 25.39 |
$0.07
(0.28%)
|
| April 26, 2024 | 25.32 |
$0.06
(0.24%)
|
| April 25, 2024 | 25.26 |
$0.99
(4.08%)
|
| April 24, 2024 | 24.27 |
$0.44
(1.85%)
|
| April 23, 2024 | 23.83 |
$0.66
(2.85%)
|
| April 22, 2024 | 23.17 |
$0.13
(0.56%)
|
| April 19, 2024 | 23.04 |
$0.68
(3.04%)
|
| April 18, 2024 | 22.36 |
-$0.75
(-3.25%)
|
| April 17, 2024 | 23.11 |
-$0.33
(-1.41%)
|
| April 16, 2024 | 23.44 |
$0.39
(1.69%)
|
| April 15, 2024 | 23.05 |
$0.03
(0.13%)
|
| April 12, 2024 | 23.02 |
-$0.56
(-2.37%)
|
| April 11, 2024 | 23.58 |
$0.44
(1.90%)
|
| April 10, 2024 | 23.14 |
-$0.14
(-0.60%)
|
| April 09, 2024 | 23.28 |
-$0.44
(-1.85%)
|
| April 08, 2024 | 23.72 |
$0.04
(0.17%)
|
| April 05, 2024 | 23.68 |
$0.37
(1.59%)
|
| April 04, 2024 | 23.31 |
-$0.71
(-2.96%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
