Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (05-15-2024) |
$2.59 |
---|---|
Change |
-$0.02
(-0.77%)
|
Volume | 10,587,815 |
Open | $2.61 |
---|---|
Day Range | $2.58 - $2.61 |
52 Week Low | $2.58 |
52 Week High | $3.68 |
Annual Yield | 7.17% |
---|---|
Annual Dividend | $0.19 |
Last Dividend (05-03-2024) | $0.00 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $27,563,220,891 |
Shares Outstanding | 10,642,170,228 |
Book Value per Share | $0.17 |
Earnings per Share | $2.06 |
Date | Close | Change |
---|---|---|
May 15, 2024 | 2.59 |
-$0.02
(-0.77%)
|
May 14, 2024 | 2.61 |
$0.00
(0.00%)
|
May 13, 2024 | 2.61 |
$0.03
(1.16%)
|
May 10, 2024 | 2.58 |
-$0.02
(-0.77%)
|
May 09, 2024 | 2.60 |
-$0.11
(-3.92%)
|
May 08, 2024 | 2.71 |
-$0.01
(-0.37%)
|
May 07, 2024 | 2.72 |
$0.00
(0.00%)
|
May 06, 2024 | 2.72 |
$0.00
(0.00%)
|
May 03, 2024 | 2.72 |
$0.00
(0.00%)
|
May 02, 2024 | 2.72 |
$0.00
(0.00%)
|
May 01, 2024 | 2.72 |
$0.02
(0.74%)
|
April 30, 2024 | 2.70 |
-$0.05
(-1.82%)
|
April 29, 2024 | 2.75 |
$0.03
(1.10%)
|
April 26, 2024 | 2.72 |
$0.07
(2.64%)
|
April 25, 2024 | 2.65 |
-$0.01
(-0.38%)
|
April 24, 2024 | 2.66 |
$0.00
(0.00%)
|
April 23, 2024 | 2.66 |
$0.02
(0.76%)
|
April 22, 2024 | 2.64 |
$0.00
(0.00%)
|
April 19, 2024 | 2.64 |
$0.01
(0.38%)
|
April 18, 2024 | 2.63 |
-$0.02
(-0.75%)
|
April 17, 2024 | 2.65 |
-$0.01
(-0.38%)
|
April 16, 2024 | 2.66 |
-$0.04
(-1.48%)
|
April 15, 2024 | 2.70 |
-$0.07
(-2.53%)
|
April 12, 2024 | 2.77 |
-$0.07
(-2.46%)
|
April 11, 2024 | 2.84 |
$0.00
(0.00%)
|
April 10, 2024 | 2.84 |
-$0.09
(-3.07%)
|
April 09, 2024 | 2.93 |
$0.01
(0.34%)
|
April 08, 2024 | 2.92 |
$0.06
(2.23%)
|
April 05, 2024 | 2.86 |
-$0.04
(-1.38%)
|
April 04, 2024 | 2.90 |
$0.01
(0.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.