Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-15-2024) |
$0.55 |
|---|---|
| Change |
$0.01
(1.91%)
|
| Volume | 202,064 |
| Open | $0.55 |
|---|---|
| Day Range | $0.53 - $0.55 |
| 52 Week Low | $0.30 |
| 52 Week High | $0.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-19-2002) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $66,355,955 |
| Shares Outstanding | 121,754,045 |
| Book Value per Share | $13.37 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 0.55 |
$0.01
(1.91%)
|
| May 14, 2024 | 0.53 |
$0.01
(1.52%)
|
| May 13, 2024 | 0.53 |
-$0.01
(-2.48%)
|
| May 10, 2024 | 0.54 |
$0.04
(7.40%)
|
| May 09, 2024 | 0.50 |
$0.05
(11.23%)
|
| May 08, 2024 | 0.45 |
-$0.03
(-6.61%)
|
| May 07, 2024 | 0.48 |
$0.00
(-0.39%)
|
| May 06, 2024 | 0.49 |
$0.00
(0.96%)
|
| May 03, 2024 | 0.48 |
$0.00
(-0.78%)
|
| May 02, 2024 | 0.49 |
-$0.02
(-3.02%)
|
| May 01, 2024 | 0.50 |
$0.00
(0.68%)
|
| April 30, 2024 | 0.50 |
-$0.05
(-8.97%)
|
| April 29, 2024 | 0.55 |
$0.01
(1.22%)
|
| April 26, 2024 | 0.54 |
-$0.02
(-2.78%)
|
| April 25, 2024 | 0.55 |
$0.05
(9.47%)
|
| April 24, 2024 | 0.51 |
$0.00
(-0.33%)
|
| April 23, 2024 | 0.51 |
$0.00
(0.38%)
|
| April 22, 2024 | 0.51 |
-$0.05
(-8.56%)
|
| April 19, 2024 | 0.55 |
$0.00
(0.73%)
|
| April 18, 2024 | 0.55 |
$0.00
(0.00%)
|
| April 17, 2024 | 0.55 |
-$0.01
(-2.31%)
|
| April 16, 2024 | 0.56 |
$0.00
(0.29%)
|
| April 15, 2024 | 0.56 |
-$0.01
(-1.53%)
|
| April 12, 2024 | 0.57 |
$0.00
(-0.02%)
|
| April 11, 2024 | 0.57 |
$0.00
(0.04%)
|
| April 10, 2024 | 0.57 |
$0.00
(-0.79%)
|
| April 09, 2024 | 0.57 |
-$0.01
(-1.45%)
|
| April 08, 2024 | 0.58 |
$0.00
(0.09%)
|
| April 05, 2024 | 0.58 |
$0.01
(1.48%)
|
| April 04, 2024 | 0.57 |
-$0.03
(-4.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
