Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-15-2024) |
$46.62 |
|---|---|
| Change |
-$0.09
(-0.19%)
|
| Volume | 152,506 |
| Open | $48.10 |
|---|---|
| Day Range | $46.50 - $48.40 |
| 52 Week Low | $10.12 |
| 52 Week High | $52.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-13-2012) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $616,526,889 |
| Shares Outstanding | 13,224,515 |
| Book Value per Share | $4.97 |
| Earnings per Share | -$9.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 46.62 |
-$0.09
(-0.19%)
|
| May 14, 2024 | 46.71 |
-$1.48
(-3.07%)
|
| May 13, 2024 | 48.19 |
$1.64
(3.52%)
|
| May 10, 2024 | 46.55 |
-$1.71
(-3.54%)
|
| May 09, 2024 | 48.26 |
$0.45
(0.94%)
|
| May 08, 2024 | 47.81 |
-$1.12
(-2.29%)
|
| May 07, 2024 | 48.93 |
-$1.25
(-2.49%)
|
| May 06, 2024 | 50.18 |
$0.77
(1.56%)
|
| May 03, 2024 | 49.41 |
$0.08
(0.16%)
|
| May 02, 2024 | 49.33 |
$1.44
(3.01%)
|
| May 01, 2024 | 47.89 |
-$0.38
(-0.79%)
|
| April 30, 2024 | 48.27 |
$10.92
(29.24%)
|
| April 29, 2024 | 37.35 |
-$0.55
(-1.45%)
|
| April 26, 2024 | 37.90 |
$1.47
(4.04%)
|
| April 25, 2024 | 36.43 |
-$1.06
(-2.83%)
|
| April 24, 2024 | 37.49 |
$0.10
(0.27%)
|
| April 23, 2024 | 37.39 |
$1.86
(5.24%)
|
| April 22, 2024 | 35.53 |
$1.40
(4.10%)
|
| April 19, 2024 | 34.13 |
-$0.15
(-0.44%)
|
| April 18, 2024 | 34.28 |
-$0.19
(-0.55%)
|
| April 17, 2024 | 34.47 |
-$0.38
(-1.09%)
|
| April 16, 2024 | 34.85 |
-$0.45
(-1.27%)
|
| April 15, 2024 | 35.30 |
-$2.33
(-6.19%)
|
| April 12, 2024 | 37.63 |
-$1.62
(-4.13%)
|
| April 11, 2024 | 39.25 |
$0.51
(1.32%)
|
| April 10, 2024 | 38.74 |
-$2.34
(-5.70%)
|
| April 09, 2024 | 41.08 |
$0.02
(0.05%)
|
| April 08, 2024 | 41.06 |
$1.62
(4.11%)
|
| April 05, 2024 | 39.44 |
$0.50
(1.28%)
|
| April 04, 2024 | 38.94 |
-$1.58
(-3.90%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
