Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-15-2024) |
$132.97 |
|---|---|
| Change |
$4.41
(3.43%)
|
| Volume | 1,188,956 |
| Open | $129.89 |
|---|---|
| Day Range | $129.27 - $133.17 |
| 52 Week Low | $51.04 |
| 52 Week High | $128.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $12,988,908,510 |
| Shares Outstanding | 97,683,000 |
| Book Value per Share | $3.64 |
| Earnings per Share | $25.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 132.97 |
$4.41
(3.43%)
|
| May 14, 2024 | 128.56 |
$2.44
(1.93%)
|
| May 13, 2024 | 126.12 |
-$1.01
(-0.79%)
|
| May 10, 2024 | 127.13 |
-$0.55
(-0.43%)
|
| May 09, 2024 | 127.68 |
$4.84
(3.94%)
|
| May 08, 2024 | 122.84 |
-$1.23
(-0.99%)
|
| May 07, 2024 | 124.07 |
$1.71
(1.40%)
|
| May 06, 2024 | 122.36 |
$2.08
(1.73%)
|
| May 03, 2024 | 120.28 |
$1.34
(1.13%)
|
| May 02, 2024 | 118.94 |
$2.99
(2.58%)
|
| May 01, 2024 | 115.95 |
$3.66
(3.26%)
|
| April 30, 2024 | 112.29 |
$13.14
(13.25%)
|
| April 29, 2024 | 99.15 |
$3.02
(3.14%)
|
| April 26, 2024 | 96.13 |
-$1.38
(-1.42%)
|
| April 25, 2024 | 97.51 |
-$0.75
(-0.76%)
|
| April 24, 2024 | 98.26 |
$0.40
(0.41%)
|
| April 23, 2024 | 97.86 |
$3.01
(3.17%)
|
| April 22, 2024 | 94.85 |
$1.66
(1.78%)
|
| April 19, 2024 | 93.19 |
$2.11
(2.32%)
|
| April 18, 2024 | 91.08 |
-$4.92
(-5.13%)
|
| April 17, 2024 | 96.00 |
-$2.27
(-2.31%)
|
| April 16, 2024 | 98.27 |
-$1.13
(-1.14%)
|
| April 15, 2024 | 99.40 |
-$1.04
(-1.04%)
|
| April 12, 2024 | 100.44 |
-$1.38
(-1.36%)
|
| April 11, 2024 | 101.82 |
$0.72
(0.71%)
|
| April 10, 2024 | 101.10 |
-$0.71
(-0.70%)
|
| April 09, 2024 | 101.81 |
-$0.03
(-0.03%)
|
| April 08, 2024 | 101.84 |
-$0.34
(-0.33%)
|
| April 05, 2024 | 102.18 |
$1.47
(1.46%)
|
| April 04, 2024 | 100.71 |
-$2.38
(-2.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
