Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-15-2024) |
$52.56 |
|---|---|
| Change |
$0.70
(1.34%)
|
| Volume | 38,230 |
| Open | $52.76 |
|---|---|
| Day Range | $52.41 - $53.00 |
| 52 Week Low | $40.80 |
| 52 Week High | $56.59 |
| Annual Yield | 2.55% |
|---|---|
| Annual Dividend | $1.34 |
| Last Dividend (05-03-2024) | $0.34 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,287,178,317 |
| Shares Outstanding | 24,489,694 |
| Book Value per Share | $1.27 |
| Earnings per Share | $4.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 52.56 |
$0.70
(1.34%)
|
| May 14, 2024 | 52.20 |
$0.33
(0.64%)
|
| May 13, 2024 | 51.87 |
-$0.53
(-1.01%)
|
| May 10, 2024 | 52.40 |
$0.16
(0.31%)
|
| May 09, 2024 | 52.24 |
$0.74
(1.44%)
|
| May 08, 2024 | 51.50 |
$0.13
(0.25%)
|
| May 07, 2024 | 51.37 |
-$0.33
(-0.64%)
|
| May 06, 2024 | 51.70 |
$0.25
(0.49%)
|
| May 03, 2024 | 51.45 |
-$0.19
(-0.37%)
|
| May 02, 2024 | 51.64 |
$1.04
(2.06%)
|
| May 01, 2024 | 50.60 |
$1.00
(2.02%)
|
| April 30, 2024 | 49.60 |
-$0.60
(-1.20%)
|
| April 29, 2024 | 50.20 |
$0.88
(1.78%)
|
| April 26, 2024 | 49.32 |
-$1.82
(-3.56%)
|
| April 25, 2024 | 51.14 |
$0.18
(0.35%)
|
| April 24, 2024 | 50.96 |
$0.19
(0.37%)
|
| April 23, 2024 | 50.77 |
$0.62
(1.24%)
|
| April 22, 2024 | 50.15 |
$0.14
(0.28%)
|
| April 19, 2024 | 50.01 |
$2.05
(4.27%)
|
| April 18, 2024 | 47.96 |
$0.20
(0.42%)
|
| April 17, 2024 | 47.76 |
-$0.18
(-0.38%)
|
| April 16, 2024 | 47.94 |
-$0.63
(-1.30%)
|
| April 15, 2024 | 48.57 |
$0.28
(0.58%)
|
| April 12, 2024 | 48.29 |
-$0.15
(-0.31%)
|
| April 11, 2024 | 48.44 |
-$0.23
(-0.47%)
|
| April 10, 2024 | 48.67 |
-$2.43
(-4.76%)
|
| April 09, 2024 | 51.10 |
$0.22
(0.43%)
|
| April 08, 2024 | 50.88 |
$0.55
(1.09%)
|
| April 05, 2024 | 50.33 |
-$0.08
(-0.16%)
|
| April 04, 2024 | 50.41 |
$0.39
(0.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
