Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-15-2024) |
$6.04 |
|---|---|
| Change |
$0.03
(0.50%)
|
| Volume | 14,570,850 |
| Open | $6.06 |
|---|---|
| Day Range | $5.84 - $6.11 |
| 52 Week Low | $4.45 |
| 52 Week High | $8.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-21-2015) | $0.15 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,950,261,177 |
| Shares Outstanding | 819,579,665 |
| Book Value per Share | $0.47 |
| Earnings per Share | -$0.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 6.04 |
$0.03
(0.50%)
|
| May 14, 2024 | 6.01 |
$0.20
(3.44%)
|
| May 13, 2024 | 5.81 |
$0.05
(0.87%)
|
| May 10, 2024 | 5.76 |
-$0.12
(-2.04%)
|
| May 09, 2024 | 5.88 |
$0.13
(2.26%)
|
| May 08, 2024 | 5.75 |
$0.03
(0.52%)
|
| May 07, 2024 | 5.72 |
$0.05
(0.88%)
|
| May 06, 2024 | 5.67 |
$0.10
(1.80%)
|
| May 03, 2024 | 5.57 |
$0.20
(3.72%)
|
| May 02, 2024 | 5.37 |
$0.10
(1.90%)
|
| May 01, 2024 | 5.27 |
$0.05
(0.96%)
|
| April 30, 2024 | 5.22 |
-$0.60
(-10.31%)
|
| April 29, 2024 | 5.82 |
-$0.05
(-0.85%)
|
| April 26, 2024 | 5.87 |
$0.13
(2.26%)
|
| April 25, 2024 | 5.74 |
-$0.04
(-0.69%)
|
| April 24, 2024 | 5.78 |
-$0.16
(-2.69%)
|
| April 23, 2024 | 5.94 |
$0.13
(2.24%)
|
| April 22, 2024 | 5.81 |
$0.14
(2.47%)
|
| April 19, 2024 | 5.67 |
$0.12
(2.16%)
|
| April 18, 2024 | 5.55 |
-$0.13
(-2.29%)
|
| April 17, 2024 | 5.68 |
-$0.23
(-3.89%)
|
| April 16, 2024 | 5.91 |
-$0.14
(-2.31%)
|
| April 15, 2024 | 6.05 |
-$0.13
(-2.10%)
|
| April 12, 2024 | 6.18 |
-$0.04
(-0.64%)
|
| April 11, 2024 | 6.22 |
-$0.21
(-3.27%)
|
| April 10, 2024 | 6.43 |
$0.05
(0.78%)
|
| April 09, 2024 | 6.38 |
-$0.17
(-2.60%)
|
| April 08, 2024 | 6.55 |
$0.02
(0.31%)
|
| April 05, 2024 | 6.53 |
-$0.01
(-0.15%)
|
| April 04, 2024 | 6.54 |
-$0.14
(-2.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
