Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (04-30-2024) |
$22.57 |
|---|---|
| Change |
-$0.36
(-1.57%)
|
| Volume | 850,514 |
| Open | $22.85 |
|---|---|
| Day Range | $22.52 - $22.86 |
| 52 Week Low | $14.70 |
| 52 Week High | $24.50 |
| Annual Yield | 8.03% |
|---|---|
| Annual Dividend | $1.81 |
| Last Dividend (04-25-2024) | $0.21 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,841,462,406 |
| Shares Outstanding | 125,895,543 |
| Book Value per Share | $2.77 |
| Earnings per Share | $0.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 22.57 |
-$0.36
(-1.57%)
|
| April 29, 2024 | 22.93 |
$0.35
(1.55%)
|
| April 26, 2024 | 22.58 |
$0.20
(0.89%)
|
| April 25, 2024 | 22.38 |
-$0.17
(-0.75%)
|
| April 24, 2024 | 22.55 |
-$0.16
(-0.70%)
|
| April 23, 2024 | 22.71 |
$0.43
(1.93%)
|
| April 22, 2024 | 22.28 |
$0.17
(0.77%)
|
| April 19, 2024 | 22.11 |
$0.46
(2.12%)
|
| April 18, 2024 | 21.65 |
$0.17
(0.79%)
|
| April 17, 2024 | 21.48 |
$1.12
(5.50%)
|
| April 16, 2024 | 20.36 |
-$0.23
(-1.12%)
|
| April 15, 2024 | 20.59 |
-$0.66
(-3.11%)
|
| April 12, 2024 | 21.25 |
-$0.32
(-1.48%)
|
| April 11, 2024 | 21.57 |
-$0.05
(-0.23%)
|
| April 10, 2024 | 21.62 |
-$0.91
(-4.04%)
|
| April 09, 2024 | 22.53 |
$0.03
(0.13%)
|
| April 08, 2024 | 22.50 |
-$0.34
(-1.49%)
|
| April 05, 2024 | 22.84 |
-$0.12
(-0.52%)
|
| April 04, 2024 | 22.96 |
-$0.43
(-1.84%)
|
| April 03, 2024 | 23.39 |
$0.18
(0.78%)
|
| April 02, 2024 | 23.21 |
$0.19
(0.83%)
|
| April 01, 2024 | 23.02 |
-$0.25
(-1.07%)
|
| March 29, 2024 | 23.27 |
$0.00
(0.00%)
|
| March 28, 2024 | 23.27 |
$0.17
(0.74%)
|
| March 27, 2024 | 23.10 |
-$0.23
(-0.99%)
|
| March 26, 2024 | 23.33 |
-$0.11
(-0.47%)
|
| March 25, 2024 | 23.44 |
-$0.31
(-1.31%)
|
| March 22, 2024 | 23.75 |
-$0.17
(-0.71%)
|
| March 21, 2024 | 23.92 |
$0.12
(0.50%)
|
| March 20, 2024 | 23.80 |
-$0.02
(-0.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
