Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (04-30-2024) |
$12.40 |
|---|---|
| Change |
-$0.01
(-0.08%)
|
| Volume | 5,915 |
| Open | $12.65 |
|---|---|
| Day Range | $12.40 - $12.90 |
| 52 Week Low | $9.02 |
| 52 Week High | $16.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-28-2023) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $26,013,191 |
| Shares Outstanding | 2,097,838 |
| Book Value per Share | $1.50 |
| Earnings per Share | $0.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 12.40 |
-$0.01
(-0.08%)
|
| April 29, 2024 | 12.41 |
$0.01
(0.08%)
|
| April 26, 2024 | 12.40 |
-$0.26
(-2.02%)
|
| April 25, 2024 | 12.66 |
-$0.14
(-1.09%)
|
| April 24, 2024 | 12.80 |
-$0.10
(-0.74%)
|
| April 23, 2024 | 12.89 |
$0.28
(2.22%)
|
| April 22, 2024 | 12.61 |
-$0.71
(-5.33%)
|
| April 19, 2024 | 13.32 |
$0.31
(2.38%)
|
| April 18, 2024 | 13.01 |
$0.27
(2.12%)
|
| April 17, 2024 | 12.74 |
-$2.65
(-17.22%)
|
| April 16, 2024 | 15.39 |
-$0.99
(-6.04%)
|
| April 15, 2024 | 16.38 |
$2.28
(16.17%)
|
| April 12, 2024 | 14.10 |
$0.90
(6.82%)
|
| April 11, 2024 | 13.20 |
$0.19
(1.42%)
|
| April 10, 2024 | 13.02 |
-$0.12
(-0.88%)
|
| April 09, 2024 | 13.13 |
-$0.08
(-0.60%)
|
| April 08, 2024 | 13.21 |
$0.05
(0.38%)
|
| April 05, 2024 | 13.16 |
$0.47
(3.70%)
|
| April 04, 2024 | 12.69 |
$0.18
(1.44%)
|
| April 03, 2024 | 12.51 |
-$0.52
(-3.99%)
|
| April 02, 2024 | 13.03 |
$1.34
(11.42%)
|
| April 01, 2024 | 11.70 |
$1.72
(17.23%)
|
| March 29, 2024 | 9.98 |
$0.00
(0.00%)
|
| March 28, 2024 | 9.98 |
-$0.20
(-2.00%)
|
| March 27, 2024 | 10.18 |
$0.43
(4.41%)
|
| March 26, 2024 | 9.75 |
-$0.10
(-1.02%)
|
| March 25, 2024 | 9.85 |
-$0.23
(-2.23%)
|
| March 22, 2024 | 10.08 |
$0.04
(0.35%)
|
| March 21, 2024 | 10.04 |
$0.43
(4.47%)
|
| March 20, 2024 | 9.61 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
